Speedy Historical Data

SPEEDY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.00102
-1.92%
$1.02 billion $44,865
Jun 26, 2025 $0.00104
-12.18%
$1.04 billion $39,294
Jun 25, 2025 $0.00111
+1.53%
$1.11 billion $43,239
Jun 24, 2025 $0.00114
+23.59%
$1.14 billion $43,394
Jun 23, 2025 $0.00095
+1.33%
$950 million $131,412
Jun 22, 2025 $0.000933
-2.79%
$933.24 million $163,909
Jun 21, 2025 $0.00092
+8.29%
$920 million $136,258
Jun 20, 2025 $0.000836
-25.98%
$836.4 million $41,147
Jun 19, 2025 $0.00114
+0.00%
$1.14 billion $134,909
Jun 18, 2025 $0.0011
-0.90%
$1.1 billion $131,462
Jun 17, 2025 $0.0011
-2.30%
$1.1 billion $133,033
Jun 16, 2025 $0.00112
-2.22%
$1.12 billion $176,997
Jun 15, 2025 $0.00114
-2.63%
$1.14 billion $186,823
Jun 14, 2025 $0.00117
-5.23%
$1.17 billion $129,160
Jun 13, 2025 $0.00123
-3.88%
$1.23 billion $108,430
Jun 12, 2025 $0.00126
+0.80%
$1.26 billion $136,377
Jun 11, 2025 $0.00112
-10.75%
$1.12 billion $51,192
Jun 10, 2025 $0.00125
-0.51%
$1.25 billion $182,480
Jun 9, 2025 $0.00126
-1.75%
$1.26 billion $176,511
Jun 8, 2025 $0.00128
+0.76%
$1.28 billion $127,103
Jun 7, 2025 $0.00127
-1.20%
$1.27 billion $171,179
Jun 6, 2025 $0.00129
-0.35%
$1.29 billion $149,613
Jun 5, 2025 $0.00127
-0.78%
$1.27 billion $129,803
Jun 4, 2025 $0.00125
-17.47%
$1.25 billion $166,937
Jun 3, 2025 $0.00154
-1.28%
$1.54 billion $133,216
Jun 2, 2025 $0.00151
-2.58%
$1.51 billion $134,526
Jun 1, 2025 $0.00153
+1.30%
$1.53 billion $130,126
May 31, 2025 $0.00151
-4.36%
$1.51 billion $170,438
May 30, 2025 $0.00158
-3.68%
$1.58 billion $180,876
May 29, 2025 $0.00164
+1.43%
$1.64 billion $133,645
May 28, 2025 $0.00162
-0.88%
$1.62 billion $174,899
May 27, 2025 $0.00163
-11.32%
$1.63 billion $166,411
May 26, 2025 $0.00184
-3.61%
$1.84 billion $174,186
May 25, 2025 $0.00191
+1.00%
$1.91 billion $183,857
May 24, 2025 $0.00241
+0.42%
$2.41 billion $125,257
May 23, 2025 $0.00239
+0.51%
$2.39 billion $130,587
May 22, 2025 $0.00238
+6.62%
$2.38 billion $180,779
May 21, 2025 $0.00223
-1.19%
$2.23 billion $169,515
May 20, 2025 $0.00226
-2.37%
$2.26 billion $167,394
May 19, 2025 $0.0023
-10.70%
$2.3 billion $171,435
May 18, 2025 $0.00255
+7.74%
$2.55 billion $46,776
May 17, 2025 $0.00232
-8.20%
$2.32 billion $43,531
May 16, 2025 $0.00297
-5.83%
$2.97 billion $45,008
May 15, 2025 $0.00313
-8.72%
$3.13 billion $41,811
May 14, 2025 $0.00313
+9.46%
$3.13 billion $46,704
May 13, 2025 $0.00285
-10.13%
$2.85 billion $125,048
May 12, 2025 $0.00318
+3.63%
$3.18 billion $45,010
May 11, 2025 $0.00314
+0.22%
$3.14 billion $129,415
May 10, 2025 $0.00314
+12.23%
$3.14 billion $168,912
May 9, 2025 $0.0032
+8.88%
$3.2 billion $39,271