Speedy Historical Data

SPEEDY Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00297
-0.47%
$ 2.97 billion $ 133,093
May 6, 2025 $ 0.00303
+3.82%
$ 3.03 billion $ 29,362
May 5, 2025 $ 0.0031
-13.74%
$ 3.1 billion $ 32,125
May 4, 2025 $ 0.00358
+0.27%
$ 3.58 billion $ 164,790
May 3, 2025 $ 0.00357
-8.43%
$ 3.57 billion $ 152,944
May 2, 2025 $ 0.00388
+19.53%
$ 3.88 billion $ 125,165
May 1, 2025 $ 0.0032
+61.27%
$ 3.2 billion $ 161,974
Apr 30, 2025 $ 0.00197
-8.77%
$ 1.97 billion $ 151,355
Apr 29, 2025 $ 0.00216
+29.82%
$ 2.16 billion $ 32,090
Apr 28, 2025 $ 0.00166
-21.56%
$ 1.66 billion $ 30,709
Apr 27, 2025 $ 0.00208
-0.18%
$ 2.08 billion $ 123,634
Apr 26, 2025 $ 0.00209
-16.42%
$ 2.09 billion $ 32,700
Apr 25, 2025 $ 0.00191
+0.22%
$ 1.91 billion $ 30,942
Apr 24, 2025 $ 0.00138
+23.10%
$ 1.38 billion $ 138,962
Apr 23, 2025 $ 0.00112
+10.96%
$ 1.12 billion $ 33,687
Apr 22, 2025 $ 0.00101
+19.45%
$ 1.01 billion $ 30,514
Apr 21, 2025 $ 0.000847
-3.77%
$ 846.8 million $ 151,216
Apr 20, 2025 $ 0.00087
-7.66%
$ 870 million $ 130,231
Apr 19, 2025 $ 0.000964
+15.17%
$ 963.98 million $ 29,235
Apr 18, 2025 $ 0.000837
-0.33%
$ 837.25 million $ 27,238
Apr 17, 2025 $ 0.00101
-6.42%
$ 1.01 billion $ 27,535
Apr 16, 2025 $ 0.00108
+6.81%
$ 1.08 billion $ 27,028
Apr 15, 2025 $ 0.00102
+3.03%
$ 1.02 billion $ 166,252
Apr 14, 2025 $ 0.001
+0.96%
$ 1 billion $ 157,248
Apr 13, 2025 $ 0.000991
-13.71%
$ 990.54 million $ 165,623
Apr 12, 2025 $ 0.00115
+14.41%
$ 1.15 billion $ 31,081
Apr 11, 2025 $ 0.001
-4.51%
$ 1 billion $ 159,181
Apr 10, 2025 $ 0.00102
+8.43%
$ 1.02 billion $ 154,112
Apr 9, 2025 $ 0.00088
+0.00%
$ 880 million $ 134,436
Apr 8, 2025 $ 0.000871
-2.87%
$ 870.73 million $ 154,391
Apr 7, 2025 $ 0.000896
+3.09%
$ 896.48 million $ 163,271
Apr 6, 2025 $ 0.000902
-23.21%
$ 902.35 million $ 169,131
Apr 5, 2025 $ 0.00118
+6.00%
$ 1.18 billion $ 31,623
Apr 4, 2025 $ 0.00111
+27.55%
$ 1.11 billion $ 32,212
Apr 3, 2025 $ 0.0009
-2.03%
$ 900 million $ 128,460
Apr 2, 2025 $ 0.000927
-13.16%
$ 926.67 million $ 165,529
Apr 1, 2025 $ 0.00107
+17.42%
$ 1.07 billion $ 32,894
Mar 31, 2025 $ 0.00091
+1.75%
$ 910 million $ 137,970
Mar 30, 2025 $ 0.000902
+2.30%
$ 902.41 million $ 174,055
Mar 29, 2025 $ 0.000874
-1.80%
$ 873.97 million $ 161,091
Mar 28, 2025 $ 0.00087
+8.75%
$ 870 million $ 126,301
Mar 27, 2025 $ 0.00078
+0.00%
$ 780 million $ 132,259
Mar 26, 2025 $ 0.00079
+11.36%
$ 790 million $ 135,723
Mar 25, 2025 $ 0.000724
-9.46%
$ 724.3 million $ 34,512
Mar 24, 2025 $ 0.00079
-1.06%
$ 790 million $ 138,003
Mar 23, 2025 $ 0.000792
-4.59%
$ 791.89 million $ 159,326
Mar 22, 2025 $ 0.000821
+3.50%
$ 821.36 million $ 167,006
Mar 21, 2025 $ 0.000769
-5.96%
$ 768.7 million $ 33,342
Mar 20, 2025 $ 0.000923
+1.37%
$ 923.03 million $ 172,949
Mar 19, 2025 $ 0.00101
+16.96%
$ 1.01 billion $ 34,091