Speedy Historical Data

SPEEDY Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.000186
-0.01%
$186.11 million $36,032
May 22, 7 PM $0.000185
-1.34%
$184.52 million $34,683
May 22, 3 PM $0.000166
+0.22%
$166.49 million $35,860
May 22, 2 PM $0.000166
-0.16%
$166.11 million $35,454
May 22, 1 PM $0.000166
-0.52%
$166.37 million $35,847
May 22, 12 PM $0.000167
+0.48%
$167.23 million $35,597
May 22, 11 AM $0.000166
-0.29%
$166.42 million $35,869
May 22, 10 AM $0.000167
+0.00%
$166.94 million $35,543
May 22, 9 AM $0.000167
+0.45%
$167.01 million $35,302
May 22, 6 AM $0.000168
+0.13%
$167.98 million $35,417
May 22, 12 AM $0.000192
-0.02%
$191.64 million $36,156
May 21, 11 PM $0.000192
-0.01%
$191.8 million $36,200
May 21, 10 PM $0.000192
+0.12%
$191.62 million $36,148
May 21, 6 PM $0.000192
-0.21%
$192.18 million $37,978
May 21, 5 PM $0.000192
+0.52%
$192.5 million $38,248
May 21, 4 PM $0.000191
-0.44%
$191.17 million $37,565
May 21, 3 PM $0.000192
+0.68%
$191.99 million $37,020
May 21, 2 PM $0.000191
-0.16%
$190.56 million $36,550
May 21, 1 PM $0.00019
+0.06%
$190.38 million $36,440
May 21, 12 PM $0.00019
-0.07%
$190.36 million $35,885
May 21, 11 AM $0.000191
+0.14%
$190.7 million $36,144
May 21, 10 AM $0.00019
-0.36%
$190.28 million $36,625
May 21, 9 AM $0.000191
-0.23%
$190.94 million $36,951
May 21, 3 AM $0.000168
+0.01%
$167.99 million $35,741
May 21, 2 AM $0.000168
+0.26%
$168.11 million $35,551
May 21, 1 AM $0.000168
-0.27%
$167.52 million $36,056
May 21, 12 AM $0.000168
+0.60%
$167.73 million $35,633
May 20, 11 PM $0.000167
+0.34%
$166.87 million $35,728
May 20, 5 PM $0.00019
+0.03%
$190.04 million $37,520
May 20, 4 PM $0.00019
+0.13%
$190.1 million $37,473
May 20, 3 PM $0.00019
-0.44%
$189.98 million $37,304
May 20, 2 PM $0.000191
+0.54%
$190.75 million $37,669
May 20, 1 PM $0.00019
-0.17%
$190.13 million $37,546
May 20, 12 PM $0.00019
-0.08%
$190.3 million $38,041
May 20, 11 AM $0.00019
-0.57%
$190.33 million $37,601
May 20, 10 AM $0.000191
+0.00%
$191.3 million $37,028
May 20, 8 AM $0.000192
+0.25%
$191.79 million $38,533
May 20, 2 AM $0.000166
-0.07%
$166.06 million $39,054
May 19, 8 PM $0.000189
+0.00%
$188.85 million $38,092
May 19, 7 PM $0.000189
-0.55%
$188.75 million $38,211
May 19, 6 PM $0.00019
+0.35%
$190.07 million $38,011
May 19, 3 PM $0.00019
+0.32%
$189.95 million $38,116
May 19, 2 PM $0.000189
+0.16%
$188.96 million $38,049
May 19, 1 PM $0.000166
+0.18%
$166.28 million $38,453
May 19, 12 PM $0.000166
-0.01%
$165.94 million $38,432
May 19, 11 AM $0.000166
-0.46%
$166 million $38,515
May 19, 10 AM $0.000167
-0.52%
$166.53 million $38,990
May 19, 9 AM $0.000168
-1.11%
$167.54 million $38,789
May 19, 8 AM $0.000169
-0.29%
$169.31 million $38,324
May 19, 7 AM $0.00017
+0.42%
$169.9 million $37,899