Speedy Historical Data

SPEEDY Page 80
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000569
-0.76%
$ 569.06 million $ 70,461
Oct 12, 10 PM $ 0.000574
+1.79%
$ 573.65 million $ 70,016
Oct 12, 9 PM $ 0.000563
+2.78%
$ 563.26 million $ 71,211
Oct 12, 8 PM $ 0.000548
-2.89%
$ 547.99 million $ 125,163
Oct 12, 6 PM $ 0.000638
-0.60%
$ 638.15 million $ 73,191
Oct 12, 5 PM $ 0.00064
+0.40%
$ 640.25 million $ 73,041
Oct 12, 4 PM $ 0.000638
+19.14%
$ 638.05 million $ 72,784
Oct 12, 3 PM $ 0.000538
+1.46%
$ 538.14 million $ 119,870
Oct 12, 2 PM $ 0.000534
+3.25%
$ 528.97 million $ 117,423
Oct 12, 1 PM $ 0.000522
+0.82%
$ 521.72 million $ 115,222
Oct 12, 12 PM $ 0.000517
-0.16%
$ 517.47 million $ 116,191
Oct 12, 11 AM $ 0.000518
-0.47%
$ 518.31 million $ 116,839
Oct 12, 10 AM $ 0.000521
-0.84%
$ 520.76 million $ 116,722
Oct 12, 9 AM $ 0.000521
+0.77%
$ 520.92 million $ 114,400
Oct 12, 8 AM $ 0.000521
-0.94%
$ 521.3 million $ 115,378
Oct 12, 7 AM $ 0.000525
-0.47%
$ 524.83 million $ 116,017
Oct 12, 5 AM $ 0.000589
+0.05%
$ 589.09 million $ 63,797
Oct 12, 4 AM $ 0.00059
-0.35%
$ 589.85 million $ 62,522
Oct 12, 3 AM $ 0.000589
+2.97%
$ 588.84 million $ 61,554
Oct 12, 2 AM $ 0.000571
+9.82%
$ 571.06 million $ 60,195
Oct 12, 1 AM $ 0.000506
+1.04%
$ 505.51 million $ 114,780
Oct 12, 12 AM $ 0.000505
-0.41%
$ 504.85 million $ 114,625
Oct 11, 11 PM $ 0.000507
-0.57%
$ 506.99 million $ 114,460
Oct 11, 10 PM $ 0.000505
-0.17%
$ 503.6 million $ 115,174
Oct 11, 9 PM $ 0.000511
+0.77%
$ 510.78 million $ 114,779
Oct 11, 8 PM $ 0.000502
-0.59%
$ 502.47 million $ 114,925
Oct 11, 7 PM $ 0.00051
+0.33%
$ 509.66 million $ 115,994
Oct 11, 5 PM $ 0.000582
+0.04%
$ 582.29 million $ 69,181
Oct 11, 4 PM $ 0.000581
+4.75%
$ 580.75 million $ 68,386
Oct 11, 3 PM $ 0.000504
-0.23%
$ 503.82 million $ 116,139
Oct 11, 2 PM $ 0.000502
-0.11%
$ 502.29 million $ 116,453
Oct 11, 1 PM $ 0.000499
+0.01%
$ 498.6 million $ 117,558
Oct 11, 12 PM $ 0.000503
+0.82%
$ 502.68 million $ 116,033
Oct 11, 11 AM $ 0.000503
-0.01%
$ 502.67 million $ 115,553
Oct 11, 10 AM $ 0.000503
+0.23%
$ 502.76 million $ 115,417
Oct 11, 9 AM $ 0.000497
-0.86%
$ 497.45 million $ 114,094
Oct 11, 8 AM $ 0.000498
-6.81%
$ 497.62 million $ 112,015
Oct 11, 7 AM $ 0.000538
-1.83%
$ 537.77 million $ 110,353
Oct 11, 6 AM $ 0.000555
+14.52%
$ 555.38 million $ 66,950
Oct 11, 4 AM $ 0.000563
+2.54%
$ 563.04 million $ 122,840
Oct 11, 3 AM $ 0.000548
-1.98%
$ 547.78 million $ 68,023
Oct 11, 2 AM $ 0.000561
+2.75%
$ 561.12 million $ 69,316
Oct 11, 1 AM $ 0.000544
-1.96%
$ 543.71 million $ 68,054
Oct 11, 12 AM $ 0.000553
-9.59%
$ 552.52 million $ 71,034
Oct 10, 11 PM $ 0.000606
+0.44%
$ 606.31 million $ 127,004
Oct 10, 10 PM $ 0.000603
+0.31%
$ 603.02 million $ 124,653
Oct 10, 9 PM $ 0.000597
-2.89%
$ 597.25 million $ 123,487
Oct 10, 8 PM $ 0.00062
+20.53%
$ 619.91 million $ 124,293
Oct 10, 7 PM $ 0.000498
-2.84%
$ 498.03 million $ 69,215
Oct 10, 5 PM $ 0.000575
+12.72%
$ 574.74 million $ 124,246