Speedy Historical Data

SPEEDY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.00051
-0.25%
$ 510.13 million $ 72,791
Oct 10, 3 PM $ 0.000594
-11.35%
$ 593.93 million $ 125,723
Oct 10, 2 PM $ 0.00067
-1.47%
$ 680 million $ 53,072
Oct 10, 1 PM $ 0.00066
+1.79%
$ 660 million $ 54,029
Oct 10, 12 PM $ 0.000653
-0.76%
$ 652.65 million $ 125,842
Oct 10, 11 AM $ 0.000658
-3.29%
$ 657.64 million $ 126,401
Oct 10, 10 AM $ 0.00068
+1.49%
$ 680 million $ 53,799
Oct 10, 9 AM $ 0.000658
+0.37%
$ 658.13 million $ 128,734
Oct 10, 8 AM $ 0.000656
-0.05%
$ 655.72 million $ 129,010
Oct 10, 7 AM $ 0.00062
-0.10%
$ 619.99 million $ 75,774
Oct 10, 6 AM $ 0.000619
-1.24%
$ 618.62 million $ 77,982
Oct 10, 5 AM $ 0.000626
-7.97%
$ 625.79 million $ 79,348
Oct 10, 3 AM $ 0.000711
+0.15%
$ 711.03 million $ 78,521
Oct 10, 2 AM $ 0.000711
+7.67%
$ 710.63 million $ 79,130
Oct 10, 1 AM $ 0.00067
+6.66%
$ 670 million $ 50,295
Oct 10, 12 AM $ 0.000628
-0.23%
$ 627.5 million $ 79,946
Oct 9, 11 PM $ 0.000629
+0.38%
$ 629.01 million $ 79,197
Oct 9, 7 PM $ 0.000598
-0.93%
$ 598.37 million $ 82,356
Oct 9, 6 PM $ 0.000603
+0.83%
$ 603.26 million $ 81,378
Oct 9, 5 PM $ 0.000625
-8.32%
$ 625.18 million $ 132,894
Oct 9, 4 PM $ 0.00068
-5.40%
$ 679.73 million $ 132,314
Oct 9, 3 PM $ 0.000695
-1.18%
$ 694.73 million $ 131,295
Oct 9, 2 PM $ 0.000699
-0.42%
$ 699.28 million $ 134,380
Oct 9, 1 PM $ 0.000723
+2.01%
$ 722.69 million $ 135,675
Oct 9, 12 PM $ 0.000708
-1.02%
$ 708.42 million $ 136,883
Oct 9, 11 AM $ 0.000718
+0.17%
$ 718.27 million $ 84,876
Oct 9, 10 AM $ 0.000716
-0.38%
$ 716.12 million $ 82,767
Oct 9, 9 AM $ 0.000719
+0.51%
$ 719.31 million $ 82,579
Oct 9, 8 AM $ 0.000722
-1.18%
$ 722.27 million $ 82,059
Oct 9, 3 AM $ 0.000739
-0.39%
$ 738.9 million $ 83,381
Oct 9, 2 AM $ 0.000737
-0.98%
$ 737.04 million $ 82,433
Oct 9, 1 AM $ 0.000749
+0.43%
$ 748.58 million $ 81,548
Oct 8, 11 PM $ 0.000753
+0.58%
$ 753.32 million $ 82,007
Oct 8, 10 PM $ 0.000747
-1.15%
$ 747.25 million $ 80,354
Oct 8, 9 PM $ 0.000751
-0.76%
$ 750.9 million $ 79,693
Oct 8, 8 PM $ 0.000753
-0.83%
$ 752.87 million $ 78,182
Oct 8, 7 PM $ 0.000763
+12.26%
$ 763.34 million $ 79,447
Oct 8, 6 PM $ 0.000686
-2.04%
$ 685.61 million $ 131,362
Oct 8, 4 PM $ 0.000617
+0.11%
$ 616.67 million $ 78,397
Oct 8, 3 PM $ 0.00061
-0.27%
$ 610.5 million $ 77,369
Oct 8, 2 PM $ 0.00062
+0.05%
$ 619.59 million $ 77,115
Oct 8, 1 PM $ 0.000635
+3.17%
$ 634.8 million $ 127,146
Oct 8, 12 PM $ 0.000621
-0.48%
$ 621.15 million $ 76,601
Oct 8, 11 AM $ 0.000625
-8.15%
$ 624.6 million $ 75,063
Oct 8, 10 AM $ 0.00068
-3.98%
$ 680 million $ 50,249
Oct 8, 8 AM $ 0.000621
+1.12%
$ 621.15 million $ 75,143
Oct 8, 7 AM $ 0.00062
-2.42%
$ 619.65 million $ 74,933
Oct 8, 6 AM $ 0.000635
-6.75%
$ 634.99 million $ 124,590
Oct 8, 5 AM $ 0.000681
-1.48%
$ 680.92 million $ 122,917
Oct 8, 4 AM $ 0.000699
+1.02%
$ 698.68 million $ 74,549