Speedy Historical Data

SPEEDY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000699
+1.02%
$ 698.68 million $ 74,549
Oct 8, 3 AM $ 0.000689
-2.44%
$ 689.1 million $ 126,608
Oct 8, 2 AM $ 0.000696
+0.19%
$ 695.57 million $ 126,192
Oct 8, 1 AM $ 0.000694
+1.01%
$ 691.53 million $ 124,731
Oct 8, 12 AM $ 0.000687
+2.58%
$ 687.27 million $ 123,620
Oct 7, 5 PM $ 0.000625
-2.59%
$ 624.83 million $ 75,943
Oct 7, 4 PM $ 0.000629
-1.52%
$ 629.36 million $ 125,868
Oct 7, 3 PM $ 0.000643
-1.50%
$ 643.22 million $ 127,613
Oct 7, 2 PM $ 0.000649
+0.26%
$ 648.98 million $ 130,273
Oct 7, 1 PM $ 0.000709
-4.54%
$ 708.95 million $ 131,459
Oct 7, 12 PM $ 0.00074
+0.52%
$ 740.47 million $ 79,781
Oct 7, 11 AM $ 0.000737
-1.05%
$ 736.84 million $ 80,209
Oct 7, 10 AM $ 0.000738
-0.74%
$ 738.12 million $ 80,254
Oct 7, 9 AM $ 0.000743
+0.00%
$ 743.18 million $ 80,458
Oct 7, 7 AM $ 0.000737
+0.34%
$ 737.02 million $ 78,013
Oct 7, 6 AM $ 0.000739
+0.06%
$ 739.23 million $ 77,816
Oct 7, 5 AM $ 0.000746
+0.71%
$ 746.13 million $ 78,470
Oct 7, 12 AM $ 0.000718
-0.08%
$ 717.66 million $ 78,404
Oct 6, 11 PM $ 0.000719
+8.91%
$ 718.83 million $ 77,806
Oct 6, 10 PM $ 0.00066
+3.64%
$ 660 million $ 51,054
Oct 6, 9 PM $ 0.00064
-5.81%
$ 640.49 million $ 127,246
Oct 6, 8 PM $ 0.000695
-2.57%
$ 694.86 million $ 127,719
Oct 6, 7 PM $ 0.000713
+2.37%
$ 712.73 million $ 75,939
Oct 6, 6 PM $ 0.0007
-0.91%
$ 700.2 million $ 128,507
Oct 6, 5 PM $ 0.000707
+1.75%
$ 707.12 million $ 76,027
Oct 6, 4 PM $ 0.000695
-0.13%
$ 694.97 million $ 127,287
Oct 6, 3 PM $ 0.000696
-0.15%
$ 695.9 million $ 126,278
Oct 6, 2 PM $ 0.000612
+0.65%
$ 611.57 million $ 74,481
Oct 6, 1 PM $ 0.000606
-0.07%
$ 606.32 million $ 75,290
Oct 6, 12 PM $ 0.000604
-0.95%
$ 603.58 million $ 74,947
Oct 6, 11 AM $ 0.000607
-0.18%
$ 607.03 million $ 74,192
Oct 6, 8 AM $ 0.000599
+0.60%
$ 599.42 million $ 75,615
Oct 6, 7 AM $ 0.000598
-1.45%
$ 597.9 million $ 75,525
Oct 6, 4 AM $ 0.000599
-0.55%
$ 598.63 million $ 78,055
Oct 6, 3 AM $ 0.000602
-4.14%
$ 601.59 million $ 78,909
Oct 6, 2 AM $ 0.000628
-8.13%
$ 627.74 million $ 126,777
Oct 6, 1 AM $ 0.000683
-0.33%
$ 683.45 million $ 124,888
Oct 6, 12 AM $ 0.000686
+3.88%
$ 685.61 million $ 124,073
Oct 5, 9 PM $ 0.000622
-0.65%
$ 621.51 million $ 78,748
Oct 5, 8 PM $ 0.000621
-0.63%
$ 620.61 million $ 79,079
Oct 5, 7 PM $ 0.000641
-8.05%
$ 640.74 million $ 128,658
Oct 5, 6 PM $ 0.000695
-2.26%
$ 694.99 million $ 130,888
Oct 5, 5 PM $ 0.000699
-0.23%
$ 699.08 million $ 129,145
Oct 5, 4 PM $ 0.0007
-2.22%
$ 700.06 million $ 131,109
Oct 5, 3 PM $ 0.0007
+0.22%
$ 700.36 million $ 133,091
Oct 5, 2 PM $ 0.000695
+5.31%
$ 695.71 million $ 132,800
Oct 5, 1 PM $ 0.00063
+0.78%
$ 629.93 million $ 79,925
Oct 5, 12 PM $ 0.000631
-2.11%
$ 631.39 million $ 80,625
Oct 5, 11 AM $ 0.000645
+2.02%
$ 645.12 million $ 132,307
Oct 5, 10 AM $ 0.000646
-0.98%
$ 645.72 million $ 131,884