Speedy Historical Data

SPEEDY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.00065
-10.35%
$ 650.27 million $ 132,530
Oct 5, 8 AM $ 0.000732
-0.38%
$ 732.25 million $ 79,783
Oct 5, 7 AM $ 0.000727
-0.27%
$ 727.47 million $ 80,673
Oct 5, 5 AM $ 0.000723
-0.80%
$ 722.78 million $ 79,653
Oct 5, 4 AM $ 0.000718
+0.77%
$ 718.46 million $ 79,635
Oct 5, 3 AM $ 0.000715
+2.36%
$ 715.21 million $ 79,522
Oct 5, 2 AM $ 0.000698
+2.65%
$ 698.04 million $ 127,529
Oct 5, 1 AM $ 0.000627
-1.56%
$ 626.74 million $ 77,180
Oct 5, 12 AM $ 0.000637
+2.29%
$ 636.87 million $ 127,631
Oct 4, 11 PM $ 0.000624
-0.28%
$ 624.36 million $ 77,787
Oct 4, 10 PM $ 0.000621
-0.36%
$ 621.35 million $ 77,435
Oct 4, 9 PM $ 0.000624
+0.56%
$ 623.64 million $ 77,941
Oct 4, 8 PM $ 0.000622
-8.51%
$ 622.1 million $ 78,213
Oct 4, 7 PM $ 0.00068
+0.00%
$ 680 million $ 52,506
Oct 4, 6 PM $ 0.000677
+2.63%
$ 677.38 million $ 127,914
Oct 4, 5 PM $ 0.00066
-3.78%
$ 660 million $ 49,062
Oct 4, 4 PM $ 0.000686
+0.93%
$ 685.61 million $ 127,756
Oct 4, 3 PM $ 0.000676
-0.55%
$ 676.25 million $ 127,458
Oct 4, 2 PM $ 0.00068
+3.03%
$ 670 million $ 52,601
Oct 4, 1 PM $ 0.00066
+0.00%
$ 660 million $ 50,818
Oct 4, 12 PM $ 0.00067
+1.52%
$ 670 million $ 49,993
Oct 4, 11 AM $ 0.00067
-1.47%
$ 670 million $ 51,212
Oct 4, 10 AM $ 0.00067
+0.00%
$ 670 million $ 52,084
Oct 4, 9 AM $ 0.00067
+1.52%
$ 670 million $ 51,323
Oct 4, 8 AM $ 0.00066
-2.94%
$ 660 million $ 50,486
Oct 4, 7 AM $ 0.00067
-2.16%
$ 670 million $ 52,668
Oct 4, 6 AM $ 0.000685
-0.52%
$ 685.01 million $ 134,426
Oct 4, 5 AM $ 0.000688
+1.23%
$ 690.57 million $ 135,662
Oct 4, 4 AM $ 0.00067
-1.47%
$ 670 million $ 54,773
Oct 4, 3 AM $ 0.00068
-3.35%
$ 680 million $ 55,129
Oct 4, 2 AM $ 0.000703
+3.76%
$ 703.41 million $ 80,086
Oct 4, 1 AM $ 0.000679
-1.07%
$ 679.11 million $ 133,750
Oct 4, 12 AM $ 0.000684
+3.68%
$ 684.31 million $ 134,561
Oct 3, 11 PM $ 0.00068
+3.03%
$ 680 million $ 52,311
Oct 3, 10 PM $ 0.00066
-4.60%
$ 660 million $ 51,207
Oct 3, 9 PM $ 0.000689
+0.10%
$ 688.54 million $ 132,149
Oct 3, 8 PM $ 0.000696
-0.73%
$ 695.52 million $ 132,885
Oct 3, 6 PM $ 0.000715
+1.98%
$ 714.54 million $ 81,859
Oct 3, 5 PM $ 0.000699
-3.02%
$ 699.18 million $ 136,252
Oct 3, 4 PM $ 0.000726
-11.24%
$ 726.15 million $ 83,484
Oct 3, 3 PM $ 0.000813
+0.56%
$ 813.31 million $ 82,502
Oct 3, 2 PM $ 0.00081
+1.06%
$ 809.97 million $ 80,685
Oct 3, 12 PM $ 0.000811
+0.32%
$ 811.38 million $ 79,327
Oct 3, 11 AM $ 0.000813
+0.92%
$ 812.82 million $ 79,227
Oct 3, 10 AM $ 0.00081
+0.18%
$ 810.36 million $ 79,722
Oct 3, 9 AM $ 0.000804
-0.72%
$ 803.93 million $ 78,268
Oct 3, 8 AM $ 0.000805
+0.19%
$ 805.42 million $ 78,633
Oct 3, 7 AM $ 0.000805
+0.20%
$ 804.63 million $ 77,968
Oct 3, 6 AM $ 0.000802
-0.84%
$ 802.49 million $ 78,389
Oct 3, 4 AM $ 0.000814
-0.34%
$ 813.85 million $ 78,183