Speedy Historical Data

SPEEDY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.000821
+20.71%
$ 820.86 million $ 77,587
Oct 3, 2 AM $ 0.00067
-3.53%
$ 670 million $ 53,155
Oct 3, 1 AM $ 0.000696
-0.38%
$ 695.59 million $ 129,976
Oct 3, 12 AM $ 0.0007
+6.02%
$ 699.75 million $ 131,095
Oct 2, 11 PM $ 0.00066
+0.00%
$ 660 million $ 52,666
Oct 2, 10 PM $ 0.00066
+0.00%
$ 670 million $ 52,677
Oct 2, 9 PM $ 0.00068
+0.00%
$ 680 million $ 53,443
Oct 2, 8 PM $ 0.000693
+0.52%
$ 693.27 million $ 131,094
Oct 2, 7 PM $ 0.000686
-2.45%
$ 685.55 million $ 130,786
Oct 2, 6 PM $ 0.000729
+0.53%
$ 728.54 million $ 73,925
Oct 2, 5 PM $ 0.000729
+0.89%
$ 728.84 million $ 72,540
Oct 2, 4 PM $ 0.000722
-0.43%
$ 721.93 million $ 72,546
Oct 2, 3 PM $ 0.000722
+3.85%
$ 722.42 million $ 73,842
Oct 2, 2 PM $ 0.0007
-3.55%
$ 697.52 million $ 127,098
Oct 2, 1 PM $ 0.000725
+1.01%
$ 725.09 million $ 72,690
Oct 2, 12 PM $ 0.000717
+2.74%
$ 717.12 million $ 73,268
Oct 2, 11 AM $ 0.000695
+3.76%
$ 695.19 million $ 125,006
Oct 2, 10 AM $ 0.00068
+3.03%
$ 680 million $ 53,914
Oct 2, 9 AM $ 0.00067
-1.47%
$ 670 million $ 53,185
Oct 2, 8 AM $ 0.00067
+0.00%
$ 670 million $ 54,668
Oct 2, 7 AM $ 0.00066
-1.49%
$ 660 million $ 53,300
Oct 2, 6 AM $ 0.00066
-2.94%
$ 670 million $ 52,856
Oct 2, 5 AM $ 0.00068
+3.03%
$ 680 million $ 54,742
Oct 2, 4 AM $ 0.00066
-4.20%
$ 660 million $ 52,990
Oct 2, 3 AM $ 0.00069
+0.74%
$ 690.14 million $ 129,742
Oct 2, 2 AM $ 0.000683
-0.33%
$ 682.56 million $ 131,264
Oct 2, 1 AM $ 0.000686
-0.36%
$ 685.61 million $ 129,138
Oct 2, 12 AM $ 0.000688
-13.44%
$ 688.18 million $ 128,872
Oct 1, 11 PM $ 0.000796
+1.00%
$ 795.74 million $ 73,670
Oct 1, 10 PM $ 0.000783
+15.91%
$ 783.14 million $ 72,709
Oct 1, 9 PM $ 0.00068
-1.41%
$ 679.73 million $ 127,417
Oct 1, 8 PM $ 0.000775
+0.00%
$ 775.35 million $ 74,871
Oct 1, 7 PM $ 0.000776
-0.67%
$ 775.69 million $ 74,827
Oct 1, 6 PM $ 0.000775
+0.46%
$ 775.02 million $ 75,620
Oct 1, 4 PM $ 0.000781
+0.00%
$ 781.05 million $ 68,470
Oct 1, 3 PM $ 0.000783
+0.42%
$ 782.81 million $ 68,522
Oct 1, 2 PM $ 0.000781
+1.42%
$ 781.25 million $ 67,029
Oct 1, 1 PM $ 0.000768
-0.68%
$ 767.79 million $ 67,650
Oct 1, 12 PM $ 0.000773
-0.66%
$ 772.9 million $ 68,231
Oct 1, 9 AM $ 0.000777
+5.58%
$ 776.9 million $ 67,808
Oct 1, 8 AM $ 0.000737
+8.36%
$ 736.85 million $ 120,229
Oct 1, 7 AM $ 0.00068
+0.92%
$ 680 million $ 51,587
Oct 1, 6 AM $ 0.000675
-0.60%
$ 674.6 million $ 116,861
Oct 1, 5 AM $ 0.000771
+0.80%
$ 770.57 million $ 65,907
Oct 1, 4 AM $ 0.00077
+0.71%
$ 770.09 million $ 65,735
Oct 1, 3 AM $ 0.000723
+7.56%
$ 722.69 million $ 116,653
Oct 1, 2 AM $ 0.000675
+0.03%
$ 674.9 million $ 116,401
Oct 1, 1 AM $ 0.000765
-0.40%
$ 764.8 million $ 67,515
Oct 1, 12 AM $ 0.000768
-0.04%
$ 768.05 million $ 66,999
Download