Speedy Historical Data

SPEEDY Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.00017
+0.29%
$169.72 million $37,964
May 19, 5 AM $0.000169
+0.79%
$168.89 million $37,844
May 19, 3 AM $0.000167
+0.10%
$166.81 million $37,778
May 19, 2 AM $0.000167
-0.36%
$166.56 million $37,573
May 19, 1 AM $0.000168
-0.29%
$167.52 million $37,493
May 18, 11 PM $0.000168
+0.00%
$167.55 million $38,627
May 18, 10 PM $0.000167
-0.25%
$167.18 million $38,578
May 18, 9 PM $0.000168
+0.90%
$167.61 million $38,029
May 18, 4 PM $0.000166
-0.68%
$165.56 million $36,123
May 18, 3 PM $0.000166
+0.56%
$166.32 million $36,548
May 18, 2 PM $0.000166
-1.04%
$166.02 million $36,707
May 18, 1 PM $0.000168
-1.33%
$168 million $37,028
May 18, 12 PM $0.00017
-0.07%
$170.07 million $36,830
May 18, 6 AM $0.000188
+0.09%
$187.8 million $38,022
May 18, 5 AM $0.000188
-0.14%
$187.74 million $37,946
May 18, 4 AM $0.000188
-0.81%
$187.89 million $37,966
May 18, 1 AM $0.000189
+0.64%
$188.57 million $37,699
May 18, 12 AM $0.000188
-1.41%
$187.54 million $37,215
May 17, 11 PM $0.00019
-2.18%
$189.83 million $36,586
May 17, 10 PM $0.000194
-0.64%
$194.05 million $37,791
May 17, 9 PM $0.000195
-0.24%
$195.27 million $37,786
May 17, 8 PM $0.000196
-0.03%
$195.74 million $37,678
May 17, 7 PM $0.000196
+0.74%
$196.05 million $38,538
May 17, 5 PM $0.000193
-0.32%
$193.39 million $38,688
May 17, 4 PM $0.000194
+0.11%
$194.09 million $39,047
May 17, 3 PM $0.000194
-0.09%
$193.6 million $39,619
May 17, 2 PM $0.000194
-0.16%
$193.74 million $39,233
May 17, 1 PM $0.000194
-0.19%
$194.04 million $39,247
May 17, 12 PM $0.000194
-0.14%
$194.42 million $39,237
May 17, 11 AM $0.000195
+0.28%
$194.7 million $39,071
May 17, 9 AM $0.000195
-0.04%
$195.27 million $37,736
May 17, 8 AM $0.000195
-0.07%
$195.49 million $37,722
May 17, 7 AM $0.000196
-0.10%
$195.64 million $37,533
May 17, 6 AM $0.000196
-0.02%
$195.91 million $37,348
May 17, 5 AM $0.000196
-0.22%
$196.15 million $36,825
May 17, 2 AM $0.000193
-0.08%
$192.69 million $36,716
May 17, 1 AM $0.000193
-0.68%
$193.27 million $36,594
May 17, 12 AM $0.000195
+0.01%
$194.92 million $36,058
May 16, 10 PM $0.000196
+0.30%
$195.55 million $36,665
May 16, 9 PM $0.000195
+0.00%
$194.97 million $36,720
May 16, 8 PM $0.000195
-0.06%
$194.88 million $37,126
May 16, 4 PM $0.000194
+0.22%
$193.68 million $37,670
May 16, 3 PM $0.000193
-0.01%
$193.23 million $37,804
May 16, 2 PM $0.000193
+0.18%
$193.08 million $37,968
May 16, 12 PM $0.000196
+0.00%
$196.3 million $39,006
May 16, 11 AM $0.000196
-0.09%
$196.06 million $39,044
May 16, 10 AM $0.000196
+0.06%
$196.38 million $39,653
May 16, 9 AM $0.000196
-0.92%
$196.1 million $40,041
May 16, 7 AM $0.000173
-0.54%
$173.24 million $40,385
May 16, 6 AM $0.000174
-0.48%
$174.31 million $41,045