Speedy Historical Data

SPEEDY
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.000191
-0.23%
$190.69 million $25,528
Jun 11, 10 PM $0.000172
+0.00%
$172.1 million $26,805
Jun 11, 9 PM $0.000172
+0.34%
$172.1 million $26,765
Jun 11, 8 PM $0.000172
-0.38%
$171.75 million $26,474
Jun 11, 7 PM $0.000173
-0.10%
$172.73 million $26,714
Jun 11, 6 PM $0.000173
-0.22%
$172.74 million $26,719
Jun 11, 5 PM $0.000173
-9.07%
$172.9 million $26,920
Jun 11, 4 PM $0.000191
-0.41%
$190.54 million $26,640
Jun 11, 3 PM $0.000191
+0.08%
$190.91 million $27,100
Jun 11, 2 PM $0.00017
+0.82%
$169.71 million $26,732
Jun 11, 10 AM $0.000192
+0.23%
$192.03 million $27,879
Jun 11, 9 AM $0.000192
-0.35%
$191.95 million $27,777
Jun 11, 8 AM $0.000193
-0.03%
$192.77 million $27,176
Jun 11, 6 AM $0.000192
-0.07%
$192.27 million $29,791
Jun 11, 3 AM $0.000191
-0.04%
$190.83 million $29,543
Jun 11, 2 AM $0.00019
-0.49%
$190.21 million $29,597
Jun 11, 1 AM $0.000191
+1.59%
$191.27 million $29,463
Jun 11, 12 AM $0.000188
+0.14%
$188.35 million $29,574
Jun 10, 11 PM $0.000188
+0.25%
$188 million $29,090
Jun 10, 10 PM $0.000187
+0.69%
$187.28 million $29,441
Jun 10, 9 PM $0.000186
-0.76%
$186.21 million $28,887
Jun 10, 5 PM $0.00019
-0.05%
$190.16 million $28,146
Jun 10, 4 PM $0.00019
-1.48%
$189.76 million $28,102
Jun 10, 3 PM $0.000192
+15.51%
$192.03 million $28,308
Jun 10, 2 PM $0.000166
-0.67%
$166.34 million $28,050
Jun 10, 1 PM $0.000168
+0.09%
$167.79 million $28,540
Jun 10, 12 PM $0.000186
+0.00%
$185.85 million $27,789
Jun 10, 11 AM $0.000186
-0.81%
$185.99 million $27,813
Jun 10, 10 AM $0.000187
+0.23%
$187.39 million $28,101
Jun 10, 9 AM $0.000186
+0.11%
$186.37 million $28,314
Jun 10, 7 AM $0.000168
+0.74%
$167.83 million $28,986
Jun 10, 6 AM $0.000167
-0.10%
$166.6 million $29,313
Jun 10, 5 AM $0.000167
+0.00%
$166.66 million $29,563
Jun 10, 1 AM $0.000167
+0.27%
$166.78 million $29,833
Jun 10, 12 AM $0.000165
-0.25%
$165.39 million $29,579
Jun 9, 11 PM $0.000166
-1.04%
$165.59 million $30,271
Jun 9, 10 PM $0.000167
-0.02%
$167.24 million $29,324
Jun 9, 9 PM $0.000168
-0.09%
$167.5 million $29,542
Jun 9, 5 PM $0.000166
+0.00%
$166.44 million $29,320
Jun 9, 4 PM $0.000166
-0.59%
$165.79 million $29,267
Jun 9, 2 PM $0.00019
-1.68%
$189.98 million $28,521
Jun 9, 1 PM $0.000194
-0.60%
$193.68 million $29,213
Jun 9, 12 PM $0.000195
+0.87%
$194.88 million $29,166
Jun 9, 11 AM $0.000193
+0.02%
$192.81 million $28,830
Jun 9, 10 AM $0.000193
+0.45%
$192.57 million $28,724
Jun 9, 9 AM $0.000192
-0.21%
$191.72 million $27,822
Jun 9, 8 AM $0.000192
-0.04%
$192.22 million $27,999
Jun 9, 6 AM $0.000173
+0.11%
$173.42 million $27,348
Jun 9, 5 AM $0.000173
+1.08%
$173.11 million $27,230
Jun 9, 4 AM $0.000192
+0.14%
$191.79 million $27,785
Download