Speedy Historical Data

SPEEDY
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000209
+0.00%
$ 208.97 million $ 41,710
10:18 PM $ 0.000209
+0.00%
$ 208.9 million $ 41,631
10:13 PM $ 0.000209
+0.00%
$ 208.71 million $ 41,749
10:08 PM $ 0.000209
+0.00%
$ 208.61 million $ 41,712
10:03 PM $ 0.000209
+0.00%
$ 208.62 million $ 41,847
9:58 PM $ 0.000208
+0.00%
$ 208.4 million $ 41,849
9:53 PM $ 0.000208
+0.00%
$ 208.41 million $ 41,968
9:48 PM $ 0.000209
+0.00%
$ 208.62 million $ 41,969
9:43 PM $ 0.000209
+0.00%
$ 208.71 million $ 41,933
9:38 PM $ 0.000208
+0.00%
$ 208.48 million $ 41,951
9:33 PM $ 0.000209
+0.00%
$ 208.74 million $ 41,892
9:28 PM $ 0.000209
+0.00%
$ 208.82 million $ 41,750
9:23 PM $ 0.000209
+0.00%
$ 208.71 million $ 41,767
9:18 PM $ 0.000208
+0.00%
$ 208.47 million $ 41,675
9:13 PM $ 0.000209
+0.00%
$ 208.69 million $ 41,743
9:08 PM $ 0.000209
+0.00%
$ 209.01 million $ 41,701
9:03 PM $ 0.000209
+0.00%
$ 209.21 million $ 41,834
8:58 PM $ 0.000209
+0.00%
$ 208.99 million $ 41,873
8:53 PM $ 0.000209
+0.00%
$ 209.06 million $ 41,905
8:48 PM $ 0.000209
+0.00%
$ 209.43 million $ 41,858
8:43 PM $ 0.00021
+0.00%
$ 209.78 million $ 41,626
8:38 PM $ 0.00021
+0.00%
$ 209.9 million $ 41,800
8:33 PM $ 0.00021
+0.00%
$ 209.68 million $ 41,470
8:28 PM $ 0.000208
+0.00%
$ 207.64 million $ 41,426
6:13 PM $ 0.000206
+0.00%
$ 206.01 million $ 40,917
6:08 PM $ 0.000206
+0.00%
$ 206.16 million $ 40,937
6:03 PM $ 0.000206
+0.00%
$ 206.46 million $ 41,029
5:58 PM $ 0.000207
+0.00%
$ 206.71 million $ 41,204
5:53 PM $ 0.000207
+0.00%
$ 206.82 million $ 41,254
5:48 PM $ 0.000206
+0.00%
$ 206.44 million $ 41,466
5:43 PM $ 0.000206
+0.00%
$ 205.52 million $ 41,234
5:38 PM $ 0.000205
+0.00%
$ 204.99 million $ 41,252
5:33 PM $ 0.000205
+0.00%
$ 204.87 million $ 41,703
5:28 PM $ 0.000205
+0.00%
$ 204.92 million $ 41,678
5:23 PM $ 0.000205
+0.00%
$ 205 million $ 41,590
5:18 PM $ 0.000205
+0.00%
$ 205.46 million $ 41,606
5:13 PM $ 0.000206
+0.00%
$ 206.09 million $ 41,601
5:08 PM $ 0.000206
+0.00%
$ 206.21 million $ 41,429
5:03 PM $ 0.000206
+0.00%
$ 206.42 million $ 41,413
4:58 PM $ 0.000207
+0.00%
$ 206.89 million $ 41,456
4:53 PM $ 0.000207
+0.00%
$ 207.05 million $ 41,599
4:48 PM $ 0.000207
+0.00%
$ 207.04 million $ 41,630
4:43 PM $ 0.000207
+0.00%
$ 207.17 million $ 41,525
4:38 PM $ 0.000207
+0.00%
$ 207.22 million $ 41,551
4:33 PM $ 0.000207
+0.00%
$ 206.96 million $ 41,615
4:28 PM $ 0.000207
+0.00%
$ 207.03 million $ 41,562
4:23 PM $ 0.000207
+0.00%
$ 207.03 million $ 41,533
4:18 PM $ 0.000207
+0.00%
$ 206.85 million $ 41,741
4:13 PM $ 0.000207
+0.00%
$ 206.98 million $ 41,703
4:08 PM $ 0.000207
+0.00%
$ 207.09 million $ 41,394
Download