Speedy Historical Data

SPEEDY
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.000191
+11.30%
$-- $14,189
Jun 1 $0.000166
-4.74%
$165.5 million $27,421
May 25 $0.000176
-5.58%
$173.82 million $24,634
May 18 $0.000189
-0.61%
$186.13 million $20,128
May 11 $0.000196
-7.31%
$189.83 million $24,280
May 4 $0.000211
+12.68%
$211.33 million $35,145
Apr 27 $0.000188
+2.78%
$187.66 million $13,837
Apr 20 $0.000189
-12.78%
$182.7 million $239,395
Apr 13 $0.000226
+22.88%
$214.62 million $249,275
Apr 6 $0.000194
+1.66%
$183.46 million $285,090
Mar 30 $0.000191
+5.29%
$191.05 million $256,352
Mar 23 $0.000182
+10.34%
$181.69 million $381,187
Mar 16 $0.000165
-5.42%
$164.7 million $323,834
Mar 9 $0.000174
+21.81%
$173.88 million $325,698
Mar 2 $0.000144
-13.83%
$142.75 million $360,171
Feb 23 $0.000167
+19.04%
$166.89 million $472,181
Feb 16 $0.00014
+0.00%
$140.2 million $337,790
Feb 9 $0.00014
+0.00%
$140 million $344,858
Feb 2 $0.00014
+3.68%
$149.64 million $415,255
Jan 26 $0.000184
-4.10%
$135.01 million $308,464
Jan 19 $0.00026
-3.61%
$199.72 million $328,498
Jan 12 $0.000252
+0.72%
$269.76 million $398,377
Jan 5 $0.000274
+9.67%
$275.07 million $501,497
Dec 29 $0.00026
+18.21%
$250 million $422,849
Dec 22 $0.00023
-25.81%
$215.18 million $296,870
Dec 15 $0.00035
+16.18%
$310 million $461,187
Dec 8 $0.000316
+20.24%
$301.08 million $492,722
Dec 1 $0.000305
-20.11%
$262.76 million $434,659
Nov 24 $0.000352
+60.08%
$381.35 million $319,199
Nov 17 $0.000177
-5.28%
$207.3 million $309,015
Nov 10 $0.000262
-10.65%
$187.19 million $445,744
Nov 3 $0.00037
-11.90%
$315.08 million $432,971
Oct 27 $0.000416
-12.03%
$430 million $498,495
Oct 20 $0.00044
-23.72%
$467.73 million $503,414
Oct 13 $0.000639
+12.02%
$576.99 million $474,875
Oct 6 $0.000507
-23.18%
$569.06 million $556,416
Sep 29 $0.000624
-0.19%
$621.51 million $447,912
Sep 22 $0.000767
-4.93%
$639.42 million $475,137
Sep 15 $0.000785
-0.89%
$798.03 million $590,785
Sep 8 $0.000941
+48.01%
$819.38 million $627,513
Sep 1 $0.000662
-15.71%
$646.06 million $645,945
Aug 25 $0.000781
-1.21%
$791.17 million $655,054
Aug 18 $0.00078
-29.09%
$800 million $303,548
Aug 11 $0.0011
-14.34%
$1.1 billion $391,070
Aug 4 $0.00121
+54.46%
$1.29 billion $409,131
Jul 28 $0.000785
-42.76%
$782.89 million $546,660
Jul 21 $0.00132
-11.65%
$1.38 billion $447,434
Jul 14 $0.00132
-3.68%
$1.49 billion $404,740
Jul 7 $0.00138
+49.59%
$1.37 billion $383,009
Jun 30 $0.000802
-13.74%
$930 million $312,365
Download