Speedy Historical Data

SPEEDY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000226
+22.88%
$ 214.62 million $ 249,275
Apr 6 $ 0.000194
+1.66%
$ 183.46 million $ 285,090
Mar 30 $ 0.000191
+5.29%
$ 191.05 million $ 256,352
Mar 23 $ 0.000182
+10.34%
$ 181.69 million $ 381,187
Mar 16 $ 0.000165
-5.42%
$ 164.7 million $ 323,834
Mar 9 $ 0.000174
+21.81%
$ 173.88 million $ 325,698
Mar 2 $ 0.000144
-13.83%
$ 142.75 million $ 360,171
Feb 23 $ 0.000167
+19.04%
$ 166.89 million $ 472,181
Feb 16 $ 0.00014
+0.00%
$ 140.2 million $ 337,790
Feb 9 $ 0.00014
+0.00%
$ 140 million $ 344,858
Feb 2 $ 0.00014
+3.68%
$ 149.64 million $ 415,255
Jan 26 $ 0.000184
-4.10%
$ 135.01 million $ 308,464
Jan 19 $ 0.00026
-3.61%
$ 199.72 million $ 328,498
Jan 12 $ 0.000252
+0.72%
$ 269.76 million $ 398,377
Jan 5 $ 0.000274
+9.67%
$ 275.07 million $ 501,497
Dec 29 $ 0.00026
+18.21%
$ 250 million $ 422,849
Dec 22 $ 0.00023
-25.81%
$ 215.18 million $ 296,870
Dec 15 $ 0.00035
+16.18%
$ 310 million $ 461,187
Dec 8 $ 0.000316
+20.24%
$ 301.08 million $ 492,722
Dec 1 $ 0.000305
-20.11%
$ 262.76 million $ 434,659
Nov 24 $ 0.000352
+60.08%
$ 381.35 million $ 319,199
Nov 17 $ 0.000177
-5.28%
$ 207.3 million $ 309,015
Nov 10 $ 0.000262
-10.65%
$ 187.19 million $ 445,744
Nov 3 $ 0.00037
-11.90%
$ 315.08 million $ 432,971
Oct 27 $ 0.000416
-12.03%
$ 430 million $ 498,495
Oct 20 $ 0.00044
-23.72%
$ 467.73 million $ 503,414
Oct 13 $ 0.000639
+12.02%
$ 576.99 million $ 474,875
Oct 6 $ 0.000507
-23.18%
$ 569.06 million $ 556,416
Sep 29 $ 0.000624
-0.19%
$ 621.51 million $ 447,912
Sep 22 $ 0.000767
-4.93%
$ 639.42 million $ 475,137
Sep 15 $ 0.000785
-0.89%
$ 798.03 million $ 590,785
Sep 8 $ 0.000941
+48.01%
$ 819.38 million $ 627,513
Sep 1 $ 0.000662
-15.71%
$ 646.06 million $ 645,945
Aug 25 $ 0.000781
-1.21%
$ 791.17 million $ 655,054
Aug 18 $ 0.00078
-29.09%
$ 800 million $ 303,548
Aug 11 $ 0.0011
-14.34%
$ 1.1 billion $ 391,070
Aug 4 $ 0.00121
+54.46%
$ 1.29 billion $ 409,131
Jul 28 $ 0.000785
-42.76%
$ 782.89 million $ 546,660
Jul 21 $ 0.00132
-11.65%
$ 1.38 billion $ 447,434
Jul 14 $ 0.00132
-3.68%
$ 1.49 billion $ 404,740
Jul 7 $ 0.00138
+49.59%
$ 1.37 billion $ 383,009
Jun 30 $ 0.000802
-13.74%
$ 930 million $ 312,365
Jun 23 $ 0.000973
+3.76%
$ 920 million $ 392,604
Jun 16 $ 0.00092
-19.57%
$ 933.24 million $ 753,806
Jun 9 $ 0.00117
-8.87%
$ 1.14 billion $ 784,151
Jun 2 $ 0.00127
-18.03%
$ 1.28 billion $ 885,273
May 26 $ 0.00153
-19.81%
$ 1.53 billion $ 1.13 million
May 19 $ 0.00241
-6.39%
$ 1.91 billion $ 944,967
May 12 $ 0.00232
-24.42%
$ 2.55 billion $ 347,112
May 5 $ 0.00314
-12.65%
$ 3.14 billion $ 564,106
Download