CARDIO Historical Data

CARDIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000115
-0.02%
$ -- $ 815
Mar 23, 12 AM $ 0.0000126
+0.00%
$ -- $ 494
Mar 22, 11 PM $ 0.0000116
+0.00%
$ -- $ 278
Mar 22, 10 PM $ 0.0000116
+0.00%
$ -- $ 278
Mar 22, 9 PM $ 0.0000117
+0.00%
$ -- $ 300
Mar 22, 5 PM $ 0.0000116
+0.09%
$ -- $ 503
Mar 22, 10 AM $ 0.0000117
+0.00%
$ -- $ 1,030
Mar 22, 6 AM $ 0.0000122
-0.05%
$ -- $ 1,069
Mar 22, 5 AM $ 0.0000122
-1.23%
$ -- $ 1,129
Mar 21, 11 PM $ 0.0000123
+0.00%
$ -- $ 1,708
Mar 21, 9 PM $ 0.0000123
-0.61%
$ -- $ 1,763
Mar 21, 8 PM $ 0.0000124
+0.20%
$ -- $ 1,782
Mar 21, 7 PM $ 0.0000124
+0.00%
$ -- $ 1,781
Mar 21, 6 PM $ 0.0000124
-0.08%
$ -- $ 1,914
Mar 21, 5 PM $ 0.0000131
-0.06%
$ -- $ 2,060
Mar 21, 4 PM $ 0.0000131
-0.59%
$ -- $ 2,965
Mar 21, 3 PM $ 0.0000132
+8.99%
$ -- $ 3,774
Mar 21, 2 PM $ 0.0000127
+0.01%
$ -- $ 4,247
Mar 21, 1 PM $ 0.0000127
-0.09%
$ -- $ 4,611
Mar 21, 12 PM $ 0.000013
+2.15%
$ -- $ 4,648
Mar 21, 11 AM $ 0.0000126
+0.00%
$ -- $ 6,022
Mar 21, 10 AM $ 0.0000127
+0.00%
$ -- $ 14,714
Mar 21, 9 AM $ 0.0000128
-0.63%
$ -- $ 15,765
Mar 21, 8 AM $ 0.0000131
+0.66%
$ -- $ 17,355
Mar 21, 7 AM $ 0.000013
+0.53%
$ -- $ 18,028
Mar 21, 6 AM $ 0.0000129
-2.86%
$ -- $ 18,304
Mar 21, 4 AM $ 0.000013
+6.43%
$ -- $ 20,560
Mar 21, 3 AM $ 0.0000117
+3.19%
$ -- $ 20,325
Mar 21, 1 AM $ 0.0000107
-0.24%
$ -- $ 20,349
Mar 21, 12 AM $ 0.0000107
+0.00%
$ -- $ 20,371
Mar 20, 11 PM $ 0.0000108
-0.81%
$ -- $ 20,518
Mar 20, 10 PM $ 0.0000108
+0.68%
$ -- $ 20,970
Mar 20, 9 PM $ 0.0000108
+0.01%
$ -- $ 26,362
Mar 20, 8 PM $ 0.0000108
-1.70%
$ -- $ 28,051
Mar 20, 7 PM $ 0.000011
-0.57%
$ -- $ 28,173
Mar 20, 6 PM $ 0.0000115
+4.31%
$ -- $ 28,400
Mar 20, 5 PM $ 0.0000111
-1.53%
$ -- $ 29,703
Mar 20, 4 PM $ 0.0000112
-18.46%
$ -- $ 33,008
Mar 20, 3 PM $ 0.0000138
-8.54%
$ -- $ 34,893
Mar 20, 2 PM $ 0.0000152
-9.89%
$ -- $ 35,022
Mar 20, 1 PM $ 0.0000168
-0.28%
$ -- $ 34,813
Mar 20, 12 PM $ 0.0000166
-2.16%
$ -- $ 35,176
Mar 20, 11 AM $ 0.000017
-4.82%
$ -- $ 34,441
Mar 20, 10 AM $ 0.0000179
-20.55%
$ -- $ 33,971
Mar 20, 9 AM $ 0.0000226
-28.08%
$ -- $ 23,740
Mar 20, 8 AM $ 0.0000314
+2.90%
$ -- $ 23,475
Mar 20, 7 AM $ 0.0000305
-3.91%
$ -- $ 22,653
Mar 20, 6 AM $ 0.0000316
-13.22%
$ -- $ 22,439
Mar 20, 5 AM $ 0.0000369
+1.35%
$ -- $ 20,605
Mar 20, 4 AM $ 0.0000364
-1.06%
$ -- $ 20,265