Coinranking
MasterCoin Historical Data
MSC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2021 | $0.0158 | +1.43% | ||
| Jun 2021 | $0.0111 | +5.31% | ||
| May 2021 | $0.0331 | -5.17% | ||
| Mar 2021 | $0.00922 | --% | ||
| Feb 2021 | $0.0359 | -36.65% | ||
| Jan 2021 | $0.0369 | +745.44% | ||
| Dec 2020 | $0.00299 | -8.62% | ||
| Jul 2020 | $0.0137 | +1.60% | ||
| May 2020 | $0.00117 | -66.71% | ||
| Apr 2020 | $0.000964 | -15.56% | ||
| Mar 2020 | $0.0149 | +123.61% | ||
| Jan 2020 | $0.00104 | -79.67% | ||
| Nov 2019 | $0.00293 | +2.24% | ||
| Aug 2019 | $0.0116 | +1.54% | ||
| Jul 2019 | $0.0112 | +4.35% | ||
| May 2019 | $0.0191 | +2.42% | ||
| Mar 2019 | $0.02 | +212.57% | ||
| Feb 2019 | $0.0469 | +1.18K% | ||
| Jan 2019 | $0.00123 | +3.54% | ||
| Dec 2018 | $0.0258 | -4.27% | ||
| Jul 2018 | $0.000601 | +9.06% | ||
| Jun 2018 | $0.0000135 | +1.58% | ||
| Apr 2018 | $0.000918 | +2.33K% | ||
| Mar 2018 | $0.000367 | -99.93% | ||
| Feb 2018 | $0.000184 | -4.84% | ||
| Jan 2018 | $0.000198 | -81.53% | ||
| Dec 2017 | $0.0000998 | -39.65% | ||
| Nov 2017 | $0.00152 | -78.04% | ||
| Oct 2017 | $0.00509 | -86.99% | ||
| Aug 2017 | $0.205 | -85.45% | ||
| Jul 2017 | $1.48 | +19.35% | ||
| Jun 2017 | $1.27 | +2.42% | ||
| May 2017 | $1.18 | +62.76% | ||
| Apr 2017 | $0.692 | +24.47% | ||
| Mar 2017 | $0.553 | -11.74% | ||
| Feb 2017 | $0.609 | +21.05% | ||
| Jan 2017 | $0.494 | -3.02% | ||
| Dec 2016 | $0.493 | -82.26% | ||
| Nov 2016 | $2.74 | +183.47% | ||
| Oct 2016 | $0.929 | -77.39% | ||
| Sep 2016 | $4.07 | +439.07% | ||
| Aug 2016 | $0.757 | -62.68% | ||
| Jul 2016 | $2.08 | +105.94% | ||
| Jun 2016 | $2.42 | +650.39% | ||
| May 2016 | $0.317 | -88.24% | ||
| Apr 2016 | $2.68 | -19.52% | ||
| Mar 2016 | $3.33 | +116.23% | ||
| Feb 2016 | $1.54 | -68.18% | ||
| Jan 2016 | $4.81 | +0.84% | ||
| Dec 2015 | $4.73 | +197.48% | ||
Previous Next