MasterCoin Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0158
-2.48%
$ 9,776 $ 2
Oct 17, 2021 $ 0.0162
+3.93%
$ 10,017 $ 2
Jun 29, 2021 $ 0.0111
+6.77%
$ 6,879 $ 7
Jun 28, 2021 $ 0.0104
-1.39%
$ 6,442 $ 6
May 17, 2021 $ 0.0331
-7.49%
$ 20,486 $ 4
May 16, 2021 $ 0.0357
+2.41%
$ 22,123 $ 5
Mar 30, 2021 $ 0.00922
+0.37%
$ 5,713 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2021 $ 0.0359
+6.31%
$ 22,231 $ 1
Feb 10, 2021 $ 0.0338
-0.41%
$ 20,915 $ 1
Feb 6, 2021 $ 0.0608
+0.90%
$ 37,678 $ 0
Feb 5, 2021 $ 0.0603
+7.53%
$ 37,324 $ 0
Feb 4, 2021 $ 0.056
-1.08%
$ 34,712 $ 0
Jan 23, 2021 $ 0.0369
-0.52%
$ 22,830 $ 4
Jan 22, 2021 $ 0.0371
+13.47%
$ 22,965 $ 4
Jan 19, 2021 $ 0.00438
-0.43%
$ 2,713 $ 3
Jan 18, 2021 $ 0.0044
+0.98%
$ 2,727 $ 3
Dec 26, 2020 $ 0.00299
+1.36%
$ 1,853 $ 1
Dec 25, 2020 $ 0.00282
-0.06%
$ 1,746 $ 3
Dec 24, 2020 $ 0.00285
-6.95%
$ 1,763 $ 3
Dec 23, 2020 $ 0.0153
-2.90%
$ 9,448 $ 4
Dec 22, 2020 $ 0.0156
+376.99%
$ 9,671 $ 4
Jul 8, 2020 $ 0.0137
+1.83%
$ 8,489 $ 1
Jul 7, 2020 $ 0.0135
-0.26%
$ 8,334 $ 1
May 18, 2020 $ 0.00117
+0.63%
$ 724 $ 1
May 17, 2020 $ 0.00116
-67.00%
$ 719 $ 1
May 16, 2020 $ 0.00352
+2.21%
$ 2,180 $ 0
May 15, 2020 $ 0.00344
-1.91%
$ 2,133 $ 0
Apr 21, 2020 $ 0.000964
-7.22%
$ 597 $ 1
Apr 20, 2020 $ 0.00104
+1.14%
$ 644 $ 1
Apr 19, 2020 $ 0.00103
-10.00%
$ 637 $ 3
Mar 12, 2020 $ 0.0149
-3.79%
$ 9,231 $ 2
Mar 11, 2020 $ 0.0155
+0.53%
$ 9,596 $ 2
Mar 10, 2020 $ 0.0154
-0.88%
$ 9,545 $ 2
Mar 3, 2020 $ 0.00708
-0.57%
$ 4,388 $ 2
Mar 2, 2020 $ 0.00712
+6.86%
$ 4,412 $ 3
Jan 16, 2020 $ 0.00104
-3.67%
$ 644 $ 4
Jan 15, 2020 $ 0.00108
-58.57%
$ 668 $ 4
Jan 14, 2020 $ 0.0026
+3.41%
$ 1,613 $ 0
Jan 5, 2020 $ 0.00521
+1.96%
$ 3,225 $ 0
Jan 4, 2020 $ 0.00511
-0.09%
$ 3,163 $ 0
Nov 23, 2019 $ 0.00293
-1.02%
$ 1,817 $ 1
Nov 22, 2019 $ 0.00295
+2.90%
$ 1,829 $ 1
Aug 6, 2019 $ 0.0116
+0.74%
$ 7,190 $ 0
Aug 5, 2019 $ 0.0115
+0.79%
$ 7,137 $ 0
Jul 18, 2019 $ 0.0112
+7.00%
$ 6,961 $ 0.1
Jul 17, 2019 $ 0.0105
-2.48%
$ 6,506 $ 0.1
May 9, 2019 $ 0.0191
+2.04%
$ 11,847 $ 0
May 8, 2019 $ 0.0187
+0.37%
$ 11,610 $ 0
Mar 9, 2019 $ 0.02
-0.72%
$ 12,412 $ 0
Download