Coinranking
MasterCoin Historical Data
MSC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2021 | $0.0158 | -2.48% | ||
| Oct 17, 2021 | $0.0162 | +3.93% | ||
| Jun 29, 2021 | $0.0111 | +6.77% | ||
| Jun 28, 2021 | $0.0104 | -1.39% | ||
| May 17, 2021 | $0.0331 | -7.49% | ||
| May 16, 2021 | $0.0357 | +2.41% | ||
| Mar 30, 2021 | $0.00922 | +0.37% | ||
| Mar 23, 2021 | $0 | --% | ||
| Feb 11, 2021 | $0.0359 | +6.31% | ||
| Feb 10, 2021 | $0.0338 | -0.41% | ||
| Feb 6, 2021 | $0.0608 | +0.90% | ||
| Feb 5, 2021 | $0.0603 | +7.53% | ||
| Feb 4, 2021 | $0.056 | -1.08% | ||
| Jan 23, 2021 | $0.0369 | -0.52% | ||
| Jan 22, 2021 | $0.0371 | +13.47% | ||
| Jan 19, 2021 | $0.00438 | -0.43% | ||
| Jan 18, 2021 | $0.0044 | +0.98% | ||
| Dec 26, 2020 | $0.00299 | +1.36% | ||
| Dec 25, 2020 | $0.00282 | -0.06% | ||
| Dec 24, 2020 | $0.00285 | -6.95% | ||
| Dec 23, 2020 | $0.0153 | -2.90% | ||
| Dec 22, 2020 | $0.0156 | +376.99% | ||
| Jul 8, 2020 | $0.0137 | +1.83% | ||
| Jul 7, 2020 | $0.0135 | -0.26% | ||
| May 18, 2020 | $0.00117 | +0.63% | ||
| May 17, 2020 | $0.00116 | -67.00% | ||
| May 16, 2020 | $0.00352 | +2.21% | ||
| May 15, 2020 | $0.00344 | -1.91% | ||
| Apr 21, 2020 | $0.000964 | -7.22% | ||
| Apr 20, 2020 | $0.00104 | +1.14% | ||
| Apr 19, 2020 | $0.00103 | -10.00% | ||
| Mar 12, 2020 | $0.0149 | -3.79% | ||
| Mar 11, 2020 | $0.0155 | +0.53% | ||
| Mar 10, 2020 | $0.0154 | -0.88% | ||
| Mar 3, 2020 | $0.00708 | -0.57% | ||
| Mar 2, 2020 | $0.00712 | +6.86% | ||
| Jan 16, 2020 | $0.00104 | -3.67% | ||
| Jan 15, 2020 | $0.00108 | -58.57% | ||
| Jan 14, 2020 | $0.0026 | +3.41% | ||
| Jan 5, 2020 | $0.00521 | +1.96% | ||
| Jan 4, 2020 | $0.00511 | -0.09% | ||
| Nov 23, 2019 | $0.00293 | -1.02% | ||
| Nov 22, 2019 | $0.00295 | +2.90% | ||
| Aug 6, 2019 | $0.0116 | +0.74% | ||
| Aug 5, 2019 | $0.0115 | +0.79% | ||
| Jul 18, 2019 | $0.0112 | +7.00% | ||
| Jul 17, 2019 | $0.0105 | -2.48% | ||
| May 9, 2019 | $0.0191 | +2.04% | ||
| May 8, 2019 | $0.0187 | +0.37% | ||
| Mar 9, 2019 | $0.02 | -0.72% | ||
Previous Next