Coinranking
MasterCoin Historical Data
MSC
| Date | | |
|---|---|---|
| Oct 18, 2021 | $ 0.0158 | -2.48% |
| Oct 17, 2021 | $ 0.0162 | +3.93% |
| Jun 29, 2021 | $ 0.0111 | +6.77% |
| Jun 28, 2021 | $ 0.0104 | -1.39% |
| May 17, 2021 | $ 0.0331 | -7.49% |
| May 16, 2021 | $ 0.0357 | +2.41% |
| Mar 30, 2021 | $ 0.00922 | +0.37% |
| Mar 23, 2021 | $ 0 | --% |
| Feb 11, 2021 | $ 0.0359 | +6.31% |
| Feb 10, 2021 | $ 0.0338 | -0.41% |
| Feb 6, 2021 | $ 0.0608 | +0.90% |
| Feb 5, 2021 | $ 0.0603 | +7.53% |
| Feb 4, 2021 | $ 0.056 | -1.08% |
| Jan 23, 2021 | $ 0.0369 | -0.52% |
| Jan 22, 2021 | $ 0.0371 | +13.47% |
| Jan 19, 2021 | $ 0.00438 | -0.43% |
| Jan 18, 2021 | $ 0.0044 | +0.98% |
| Dec 26, 2020 | $ 0.00299 | +1.36% |
| Dec 25, 2020 | $ 0.00282 | -0.06% |
| Dec 24, 2020 | $ 0.00285 | -6.95% |
| Dec 23, 2020 | $ 0.0153 | -2.90% |
| Dec 22, 2020 | $ 0.0156 | +376.99% |
| Jul 8, 2020 | $ 0.0137 | +1.83% |
| Jul 7, 2020 | $ 0.0135 | -0.26% |
| May 18, 2020 | $ 0.00117 | +0.63% |
| May 17, 2020 | $ 0.00116 | -67.00% |
| May 16, 2020 | $ 0.00352 | +2.21% |
| May 15, 2020 | $ 0.00344 | -1.91% |
| Apr 21, 2020 | $ 0.000964 | -7.22% |
| Apr 20, 2020 | $ 0.00104 | +1.14% |
| Apr 19, 2020 | $ 0.00103 | -10.00% |
| Mar 12, 2020 | $ 0.0149 | -3.79% |
| Mar 11, 2020 | $ 0.0155 | +0.53% |
| Mar 10, 2020 | $ 0.0154 | -0.88% |
| Mar 3, 2020 | $ 0.00708 | -0.57% |
| Mar 2, 2020 | $ 0.00712 | +6.86% |
| Jan 16, 2020 | $ 0.00104 | -3.67% |
| Jan 15, 2020 | $ 0.00108 | -58.57% |
| Jan 14, 2020 | $ 0.0026 | +3.41% |
| Jan 5, 2020 | $ 0.00521 | +1.96% |
| Jan 4, 2020 | $ 0.00511 | -0.09% |
| Nov 23, 2019 | $ 0.00293 | -1.02% |
| Nov 22, 2019 | $ 0.00295 | +2.90% |
| Aug 6, 2019 | $ 0.0116 | +0.74% |
| Aug 5, 2019 | $ 0.0115 | +0.79% |
| Jul 18, 2019 | $ 0.0112 | +7.00% |
| Jul 17, 2019 | $ 0.0105 | -2.48% |
| May 9, 2019 | $ 0.0191 | +2.04% |
| May 8, 2019 | $ 0.0187 | +0.37% |
| Mar 9, 2019 | $ 0.02 | -0.72% |
Previous Next