MasterCoin Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.0158
-2.48%
$9,776 $2
Oct 17, 2021 $0.0162
+3.93%
$10,017 $2
Jun 29, 2021 $0.0111
+6.77%
$6,879 $7
Jun 28, 2021 $0.0104
-1.39%
$6,442 $6
May 17, 2021 $0.0331
-7.49%
$20,486 $4
May 16, 2021 $0.0357
+2.41%
$22,123 $5
Mar 30, 2021 $0.00922
+0.37%
$5,713 $0
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2021 $0.0359
+6.31%
$22,231 $1
Feb 10, 2021 $0.0338
-0.41%
$20,915 $1
Feb 6, 2021 $0.0608
+0.90%
$37,678 $0
Feb 5, 2021 $0.0603
+7.53%
$37,324 $0
Feb 4, 2021 $0.056
-1.08%
$34,712 $0
Jan 23, 2021 $0.0369
-0.52%
$22,830 $4
Jan 22, 2021 $0.0371
+13.47%
$22,965 $4
Jan 19, 2021 $0.00438
-0.43%
$2,713 $3
Jan 18, 2021 $0.0044
+0.98%
$2,727 $3
Dec 26, 2020 $0.00299
+1.36%
$1,853 $1
Dec 25, 2020 $0.00282
-0.06%
$1,746 $3
Dec 24, 2020 $0.00285
-6.95%
$1,763 $3
Dec 23, 2020 $0.0153
-2.90%
$9,448 $4
Dec 22, 2020 $0.0156
+376.99%
$9,671 $4
Jul 8, 2020 $0.0137
+1.83%
$8,489 $1
Jul 7, 2020 $0.0135
-0.26%
$8,334 $1
May 18, 2020 $0.00117
+0.63%
$724 $1
May 17, 2020 $0.00116
-67.00%
$719 $1
May 16, 2020 $0.00352
+2.21%
$2,180 $0
May 15, 2020 $0.00344
-1.91%
$2,133 $0
Apr 21, 2020 $0.000964
-7.22%
$597 $1
Apr 20, 2020 $0.00104
+1.14%
$644 $1
Apr 19, 2020 $0.00103
-10.00%
$637 $3
Mar 12, 2020 $0.0149
-3.79%
$9,231 $2
Mar 11, 2020 $0.0155
+0.53%
$9,596 $2
Mar 10, 2020 $0.0154
-0.88%
$9,545 $2
Mar 3, 2020 $0.00708
-0.57%
$4,388 $2
Mar 2, 2020 $0.00712
+6.86%
$4,412 $3
Jan 16, 2020 $0.00104
-3.67%
$644 $4
Jan 15, 2020 $0.00108
-58.57%
$668 $4
Jan 14, 2020 $0.0026
+3.41%
$1,613 $0
Jan 5, 2020 $0.00521
+1.96%
$3,225 $0
Jan 4, 2020 $0.00511
-0.09%
$3,163 $0
Nov 23, 2019 $0.00293
-1.02%
$1,817 $1
Nov 22, 2019 $0.00295
+2.90%
$1,829 $1
Aug 6, 2019 $0.0116
+0.74%
$7,190 $0
Aug 5, 2019 $0.0115
+0.79%
$7,137 $0
Jul 18, 2019 $0.0112
+7.00%
$6,961 $0.1
Jul 17, 2019 $0.0105
-2.48%
$6,506 $0.1
May 9, 2019 $0.0191
+2.04%
$11,847 $0
May 8, 2019 $0.0187
+0.37%
$11,610 $0
Mar 9, 2019 $0.02
-0.72%
$12,412 $0
Download