Coinranking
MasterCoin Historical Data
MSC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18 | $0.0158 | -2.48% | ||
| Oct 11 | $0.0162 | +3.93% | ||
| Jun 28 | $0.0111 | +5.31% | ||
| May 17 | $0.0331 | -7.49% | ||
| May 10 | $0.0357 | +2.41% | ||
| Mar 29 | $0.00922 | +0.37% | ||
| Mar 22 | $0 | --% | ||
| Feb 8 | $0.0359 | +5.86% | ||
| Feb 1 | $0.0608 | +7.37% | ||
| Jan 18 | $0.0369 | +745.44% | ||
| Dec 21 | $0.00299 | -8.62% | ||
| Jul 6 | $0.0137 | +1.60% | ||
| May 18 | $0.00117 | +0.63% | ||
| May 11 | $0.00116 | -66.92% | ||
| Apr 20 | $0.000964 | -6.17% | ||
| Apr 13 | $0.00103 | -10.00% | ||
| Mar 9 | $0.0149 | -4.13% | ||
| Mar 2 | $0.00708 | +6.29% | ||
| Jan 13 | $0.00104 | -58.74% | ||
| Dec 30 | $0.00521 | +1.87% | ||
| Nov 18 | $0.00293 | +2.24% | ||
| Aug 5 | $0.0116 | +1.54% | ||
| Jul 15 | $0.0112 | +4.35% | ||
| May 6 | $0.0191 | +2.42% | ||
| Mar 4 | $0.02 | +212.57% | ||
| Feb 18 | $0.0469 | -0.90% | ||
| Feb 11 | $0.00365 | -0.06% | ||
| Jan 14 | $0.00123 | -95.41% | ||
| Dec 31 | $0.00118 | -1.06% | ||
| Dec 24 | $0.0258 | -4.27% | ||
| Jul 9 | $0.000601 | +9.06% | ||
| Jun 18 | $0.0000135 | +1.58% | ||
| Apr 16 | $0.000918 | +5.32% | ||
| Apr 9 | $0.000574 | +0.00% | ||
| Apr 2 | $0.000577 | +1.42K% | ||
| Mar 5 | $0.000367 | -0.64% | ||
| Feb 26 | $0.514 | +0.38% | ||
| Jan 29 | $0.000184 | -92.41% | ||
| Jan 22 | $0.000944 | +3.78% | ||
| Jan 15 | $0.00102 | -5.49% | ||
| Dec 25 | $0.0000998 | -90.28% | ||
| Dec 18 | $0.0000891 | +17.75% | ||
| Dec 11 | $0.0000279 | -40.47% | ||
| Nov 27 | $0.000166 | +0.16% | ||
| Nov 20 | $0.00152 | +136.65% | ||
| Nov 13 | $0.000768 | -80.57% | ||
| Nov 6 | $0.00519 | -29.02% | ||
| Oct 30 | $0.00479 | -7.11% | ||
| Oct 23 | $0.012 | -69.42% | ||
| Aug 14 | $0.205 | -90.76% | ||
Previous Next