Coinranking
MasterCoin Historical Data
MSC
Page 2
| Date | | |
|---|---|---|
| Mar 8, 2019 | $ 0.0202 | +1.09% |
| Mar 5, 2019 | $ 0.00698 | +8.37% |
| Mar 4, 2019 | $ 0.00644 | +0.44% |
| Feb 21, 2019 | $ 0.0469 | -2.58% |
| Feb 20, 2019 | $ 0.0481 | +1.75% |
| Feb 16, 2019 | $ 0.00365 | +0.52% |
| Feb 15, 2019 | $ 0.00363 | -0.58% |
| Jan 16, 2019 | $ 0.00123 | +1.25% |
| Jan 15, 2019 | $ 0.00122 | -95.63% |
| Jan 14, 2019 | $ 0.028 | +3.91% |
| Jan 3, 2019 | $ 0.00118 | -3.02% |
| Jan 2, 2019 | $ 0.00122 | +1.94% |
| Dec 24, 2018 | $ 0.0258 | -4.27% |
| Jul 14, 2018 | $ 0.000601 | +0.00% |
| Jul 13, 2018 | $ 0.000551 | +0.00% |
| Jun 21, 2018 | $ 0.0000135 | +0.00% |
| Jun 20, 2018 | $ 0.0000135 | +0.00% |
| Jun 19, 2018 | $ 0.0000133 | +0.00% |
| Apr 22, 2018 | $ 0.000918 | +0.00% |
| Apr 21, 2018 | $ 0.000872 | +0.00% |
| Apr 9, 2018 | $ 0.000574 | +0.00% |
| Apr 8, 2018 | $ 0.000577 | +0.00% |
| Apr 7, 2018 | $ 0.0000383 | +0.00% |
| Apr 6, 2018 | $ 0.0000378 | +0.00% |
| Mar 8, 2018 | $ 0.000367 | +0.00% |
| Mar 7, 2018 | $ 0.000369 | +0.00% |
| Mar 3, 2018 | $ 0.514 | +0.00% |
| Mar 2, 2018 | $ 0.512 | +0.00% |
| Feb 3, 2018 | $ 0.000184 | +0.00% |
| Feb 2, 2018 | $ 0.000194 | +0.00% |
| Feb 1, 2018 | $ 0.000194 | +0.00% |
| Jan 31, 2018 | $ 0.000198 | +0.00% |
| Jan 30, 2018 | $ 0.000774 | +0.00% |
| Jan 29, 2018 | $ 0.00243 | +0.00% |
| Jan 27, 2018 | $ 0.000944 | +0.00% |
| Jan 26, 2018 | $ 0.00109 | +0.00% |
| Jan 25, 2018 | $ 0.00134 | +0.00% |
| Jan 24, 2018 | $ 0.000307 | +0.00% |
| Jan 23, 2018 | $ 0.000187 | +0.00% |
| Jan 22, 2018 | $ 0.00091 | +0.00% |
| Jan 21, 2018 | $ 0.00102 | +0.00% |
| Jan 18, 2018 | $ 0.00105 | +0.00% |
| Jan 17, 2018 | $ 0.00107 | +0.00% |
| Dec 30, 2017 | $ 0.0000998 | +0.00% |
| Dec 29, 2017 | $ 0.0000976 | +0.00% |
| Dec 27, 2017 | $ 0.00109 | +0.00% |
| Dec 26, 2017 | $ 0.00103 | +0.00% |
| Dec 21, 2017 | $ 0.0000891 | +0.00% |
| Dec 20, 2017 | $ 0.0000879 | +0.00% |
| Dec 19, 2017 | $ 0.0000757 | +0.00% |