Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MasterCoin Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22 $0.759
-2.13%
$-- $4,053
Aug 15 $0.767
-79.23%
$-- $4,031
Aug 8 $0.518
-76.03%
$-- $4,094
Aug 1 $2.17
+6.90%
$-- $4,015
Jul 25 $2.08
-46.53%
$-- $4,549
Jul 18 $3.89
+57.49%
$-- $4,636
Jul 11 $2.46
+146.00%
$-- $4,637
Jul 4 $0.715
-43.69%
$-- $4,609
Jun 27 $1.25
+279.48%
$-- $4,630
Jun 20 $0.32
-14.80%
$-- $4,559
Jun 13 $0.389
+8.72%
$-- $5,096
Jun 6 $0.341
-93.73%
$-- $4,150
May 30 $5.35
+1.57K%
$-- $3,850
May 23 $0.31
+16.30%
$-- $3,307
May 16 $0.264
-90.30%
$-- $3,130
May 9 $2.73
-0.73%
$-- $3,187
May 2 $2.73
+3.02%
$-- $3,164
Apr 25 $2.7
-2.17%
$-- $3,179
Apr 18 $2.73
+1.10K%
$-- $3,106
Apr 11 $0.226
-94.24%
$-- $2,979
Apr 4 $3.91
+111.35%
$-- $2,939
Mar 28 $1.85
-45.27%
$-- $2,919
Mar 21 $3.4
-24.11%
$-- $2,916
Mar 14 $4.49
-0.66%
$-- $2,892
Mar 7 $4.5
-0.44%
$-- $2,897
Feb 29 $4.42
+187.01%
$-- $2,930
Feb 22 $3.46
-20.09%
$-- $2,995
Feb 15 $4.33
+54.09%
$-- $2,944
Feb 8 $1.78
-59.82%
$-- $2,689
Feb 1 $4.5
-7.02%
$-- $2,646
Jan 25 $4.81
-5.87%
$-- $2,685
Jan 18 $5.23
+209.47%
$-- $2,762
Jan 11 $1.68
-68.72%
$-- $2,894
Jan 4 $5.35
+12.16%
$-- $3,100
Dec 28 $4.74
+2.16%
$-- $3,009
Dec 21 $1.48
-23.32%
$-- $3,062
Dec 14 $1.94
+0.00%
$-- $3,180
Dec 7 $1.91
+10.40%
$-- $2,953
Nov 30 $1.73
+4.22%
$-- $2,602
Nov 23 $1.63
+14.79%
$-- $2,408
Nov 16 $1.42
-67.05%
$-- $2,294
Nov 9 $4.14
+41.30%
$-- $2,338
Nov 2 $2.86
+44.44%
$-- $2,666
Oct 26 $1.78
+13.38%
$-- $2,158
Oct 19 $1.58
-53.25%
$-- $1,922
Oct 12 $3.14
+1.62%
$-- $1,795
Oct 5 $2.51
+4.58%
$-- $1,709
Sep 28 $2.6
+3.59%
$-- $1,662
Sep 21 $2.62
+30.35%
$-- $1,622
Sep 14 $2.08
+17.51%
$-- $1,615