Coinranking
MasterCoin Historical Data
MSC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $1.73 | -30.52% | ||
| Aug 31 | $2.96 | +19.35% | ||
| Aug 24 | $2.68 | +29.47% | ||
| Aug 17 | $2.02 | -6.48% | ||
| Aug 10 | $2.16 | +9.64% | ||
| Aug 3 | $1.89 | -6.90% | ||
| Jul 27 | $2.03 | -23.97% | ||
| Jul 20 | $2.48 | -20.26% | ||
| Jul 13 | $2.73 | -5.54% | ||
| Jul 6 | $2.54 | +52.10% | ||
| Jun 29 | $1.68 | -6.67% | ||
| Jun 22 | $1.74 | -12.12% | ||
| Jun 15 | $1.82 | +41.09% | ||
| Jun 8 | $1.26 | +11.50% | ||
| Jun 1 | $0.721 | -53.78% | ||
| May 25 | $1.61 | -1.23% | ||
| May 18 | $1.37 | -13.29% | ||
| May 11 | $1.37 | -7.43% | ||
| May 4 | $1.37 | +0.74% | ||
| Apr 27 | $1.46 | -4.58% | ||
| Apr 20 | $1.47 | +21.49% | ||
| Apr 13 | $1.56 | -12.36% | ||
| Apr 6 | $1.88 | -2.59% | ||
| Mar 30 | $1.86 | -1.06% | ||
| Mar 23 | $1.82 | +4.00% | ||
| Mar 16 | $1.97 | +13.22% | ||
| Mar 9 | $2.56 | -25.15% | ||
| Mar 2 | $3.26 | -4.40% | ||
| Feb 23 | $2.71 | -5.57% | ||
| Feb 16 | $2.48 | +8.30% | ||
| Feb 9 | $2.22 | -21.00% | ||
| Feb 2 | $2.86 | -8.63% | ||
| Jan 26 | $2.37 | -64.78% | ||
| Jan 19 | $6.3 | +16.67% | ||
| Jan 12 | $5.27 | -18.42% | ||
| Jan 5 | $6.35 | -3.79% | ||
| Dec 29 | $6.35 | -15.78% | ||
| Dec 22 | $7.6 | -4.28% | ||
| Dec 15 | $7.74 | +1.50K% | ||
| Dec 8 | $0.489 | -4.27% | ||
| Dec 1 | $0.527 | -0.57% | ||
| Nov 24 | $0.525 | -1.04% | ||
| Nov 17 | $0.512 | -4.90% | ||
| Nov 10 | $0.54 | -87.76% | ||
| Nov 3 | $4.34 | +11.57% | ||
| Oct 27 | $3.87 | -7.86% | ||
| Oct 20 | $4.18 | -8.33% | ||
| Oct 13 | $4.65 | +29.53% | ||
| Oct 6 | $3.45 | +15.00% | ||
| Sep 29 | $2.92 | -14.37% | ||