MasterCoin Historical Data

MSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $ 1.43
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.38
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1.47
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1.39
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 1.29
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 1.3
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 1.28
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 1.24
+0.00%
$ -- $ 2,413
May 31, 2017 $ 1.18
+0.00%
$ -- $ 2,303
May 30, 2017 $ 1.12
+0.00%
$ -- $ 2,193
May 29, 2017 $ 1.17
+0.00%
$ -- $ 2,278
May 28, 2017 $ 1.12
+0.00%
$ -- $ 2,189
May 27, 2017 $ 1.05
+0.00%
$ -- $ 2,052
May 26, 2017 $ 1.15
+0.00%
$ -- $ 2,245
May 25, 2017 $ 1.18
+0.00%
$ -- $ 2,307
May 24, 2017 $ 1.25
+0.00%
$ -- $ 2,445
May 23, 2017 $ 1.16
+0.00%
$ -- $ 2,273
May 22, 2017 $ 1.09
+0.00%
$ -- $ 2,124
May 21, 2017 $ 1.05
+0.00%
$ -- $ 2,044
May 20, 2017 $ 1.04
+0.00%
$ -- $ 2,040
May 19, 2017 $ 1
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.963
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.922
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.886
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.875
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.908
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.903
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.864
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.932
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.897
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.869
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.852
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.796
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.791
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.772
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.777
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.761
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.74
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.725
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.692
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.684
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.681
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.683
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.659
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.647
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.639
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.64
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.635
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.64
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.634
+0.00%
$ -- $ 1,238