Coinranking
MasterCoin Historical Data
MSC
Page 6
| Date | | |
|---|---|---|
| Apr 19, 2017 | $ 0.622 | +0.00% |
| Apr 18, 2017 | $ 0.618 | +0.00% |
| Apr 17, 2017 | $ 0.611 | +0.00% |
| Apr 16, 2017 | $ 0.603 | +0.00% |
| Apr 15, 2017 | $ 0.603 | +0.00% |
| Apr 14, 2017 | $ 0.603 | +0.00% |
| Apr 13, 2017 | $ 0.602 | +0.00% |
| Apr 12, 2017 | $ 0.621 | +0.00% |
| Apr 11, 2017 | $ 0.625 | +0.00% |
| Apr 10, 2017 | $ 0.618 | +0.00% |
| Apr 9, 2017 | $ 0.617 | +0.00% |
| Apr 8, 2017 | $ 0.605 | +0.00% |
| Apr 7, 2017 | $ 0.61 | +0.00% |
| Apr 6, 2017 | $ 0.609 | +0.00% |
| Apr 5, 2017 | $ 0.579 | +0.00% |
| Apr 4, 2017 | $ 0.585 | +0.00% |
| Apr 3, 2017 | $ 0.588 | +0.00% |
| Apr 2, 2017 | $ 0.562 | +0.00% |
| Apr 1, 2017 | $ 0.556 | +0.00% |
| Mar 31, 2017 | $ 0.553 | +0.00% |
| Mar 30, 2017 | $ 0.532 | +0.00% |
| Mar 29, 2017 | $ 0.534 | +0.00% |
| Mar 28, 2017 | $ 0.535 | +0.00% |
| Mar 27, 2017 | $ 0.535 | +0.00% |
| Mar 26, 2017 | $ 0.496 | +0.00% |
| Mar 25, 2017 | $ 0.495 | +0.00% |
| Mar 24, 2017 | $ 0.481 | +0.00% |
| Mar 23, 2017 | $ 0.53 | +0.00% |
| Mar 22, 2017 | $ 0.535 | +0.00% |
| Mar 21, 2017 | $ 0.574 | +0.00% |
| Mar 20, 2017 | $ 0.536 | +0.00% |
| Mar 19, 2017 | $ 0.524 | +0.00% |
| Mar 18, 2017 | $ 0.497 | +0.00% |
| Mar 17, 2017 | $ 0.549 | +0.00% |
| Mar 16, 2017 | $ 0.601 | +0.00% |
| Mar 15, 2017 | $ 0.642 | +0.00% |
| Mar 14, 2017 | $ 0.637 | +0.00% |
| Mar 13, 2017 | $ 0.634 | +0.00% |
| Mar 12, 2017 | $ 0.627 | +0.00% |
| Mar 11, 2017 | $ 0.604 | +0.00% |
| Mar 10, 2017 | $ 0.57 | +0.00% |
| Mar 9, 2017 | $ 0.61 | +0.00% |
| Mar 8, 2017 | $ 0.587 | +0.00% |
| Mar 7, 2017 | $ 0.631 | +0.00% |
| Mar 6, 2017 | $ 0.654 | +0.00% |
| Mar 5, 2017 | $ 0.651 | +0.00% |
| Mar 4, 2017 | $ 0.647 | +0.00% |
| Mar 3, 2017 | $ 0.657 | +0.00% |
| Mar 2, 2017 | $ 0.643 | +0.00% |
| Mar 1, 2017 | $ 0.626 | +0.00% |