MasterCoin Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0158
+1.43%
$ 142,028 $ 5
Jun 2021 $ 0.0111
+5.31%
$ 99,946 $ 13
May 2021 $ 0.0331
-5.17%
$ 297,631 $ 9
Mar 2021 $ 0.00922
--%
$ 83,001 $ 0
Feb 2021 $ 0.0359
-36.65%
$ 322,975 $ 2
Jan 2021 $ 0.0369
+745.44%
$ 331,680 $ 13
Dec 2020 $ 0.00299
-8.62%
$ 26,917 $ 15
Jul 2020 $ 0.0137
+1.60%
$ 123,335 $ 3
May 2020 $ 0.00117
-66.71%
$ 10,517 $ 2
Apr 2020 $ 0.000964
-15.56%
$ 8,678 $ 4
Mar 2020 $ 0.0149
+123.61%
$ 134,116 $ 10
Jan 2020 $ 0.00104
-79.67%
$ -- $ 8
Nov 2019 $ 0.00293
+2.24%
$ -- $ 2
Aug 2019 $ 0.0116
+1.54%
$ -- $ 1
Jul 2019 $ 0.0112
+4.35%
$ -- $ 0
May 2019 $ 0.0191
+2.42%
$ -- $ 0
Mar 2019 $ 0.02
+212.57%
$ -- $ 0
Feb 2019 $ 0.0469
+1,182.40%
$ -- $ 1
Jan 2019 $ 0.00123
+3.54%
$ -- $ 27
Dec 2018 $ 0.0258
-4.27%
$ -- $ 0.1
Jul 2018 $ 0.000601
+9.06%
$ -- $ 12,507
Jun 2018 $ 0.0000135
+1.58%
$ -- $ 20,006
Apr 2018 $ 0.000918
+2,328.60%
$ -- $ 44,597
Mar 2018 $ 0.000367
-99.93%
$ -- $ 43,316
Feb 2018 $ 0.000184
-4.84%
$ -- $ 28,413
Jan 2018 $ 0.000198
-81.53%
$ -- $ 137,037
Dec 2017 $ 0.0000998
-39.65%
$ -- $ 168,094
Nov 2017 $ 0.00152
-78.04%
$ -- $ 142,702
Oct 2017 $ 0.00509
-86.99%
$ -- $ 23,603
Aug 2017 $ 0.205
-85.45%
$ -- $ 68,577
Jul 2017 $ 1.48
+19.35%
$ -- $ 78,298
Jun 2017 $ 1.27
+2.42%
$ -- $ 78,969
May 2017 $ 1.18
+62.76%
$ -- $ 58,205
Apr 2017 $ 0.692
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.553
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.609
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.494
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.493
-82.26%
$ -- $ 25,548
Nov 2016 $ 2.74
+183.47%
$ -- $ 21,724
Oct 2016 $ 0.929
-77.39%
$ -- $ 19,886
Sep 2016 $ 4.07
+439.07%
$ -- $ 18,172
Aug 2016 $ 0.757
-62.68%
$ -- $ 17,919
Jul 2016 $ 2.08
+105.94%
$ -- $ 20,465
Jun 2016 $ 2.42
+650.39%
$ -- $ 19,189
May 2016 $ 0.317
-88.24%
$ -- $ 14,302
Apr 2016 $ 2.68
-19.52%
$ -- $ 13,003
Mar 2016 $ 3.33
+116.23%
$ -- $ 12,864
Feb 2016 $ 1.54
-68.18%
$ -- $ 11,710
Jan 2016 $ 4.81
+0.84%
$ -- $ 12,739
Dec 2015 $ 4.73
+197.48%
$ -- $ 13,130
Download