MasterCoin Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.0158
-2.48%
$ 142,028 $ 2
Oct 11 $ 0.0162
+3.93%
$ 145,530 $ 2
Jun 28 $ 0.0111
+5.31%
$ 99,946 $ 13
May 17 $ 0.0331
-7.49%
$ 297,631 $ 4
May 10 $ 0.0357
+2.41%
$ 321,413 $ 5
Mar 29 $ 0.00922
+0.37%
$ 83,001 $ 0
Mar 22 $ 0
--%
$ -- $ 0
Feb 8 $ 0.0359
+5.86%
$ 322,975 $ 2
Feb 1 $ 0.0608
+7.37%
$ 547,399 $ 1
Jan 18 $ 0.0369
+745.44%
$ 331,680 $ 13
Dec 21 $ 0.00299
-8.62%
$ 26,917 $ 15
Jul 6 $ 0.0137
+1.60%
$ 123,335 $ 3
May 18 $ 0.00117
+0.63%
$ 10,517 $ 1
May 11 $ 0.00116
-66.92%
$ 10,450 $ 1
Apr 20 $ 0.000964
-6.17%
$ 8,678 $ 2
Apr 13 $ 0.00103
-10.00%
$ 9,250 $ 3
Mar 9 $ 0.0149
-4.13%
$ 134,116 $ 5
Mar 2 $ 0.00708
+6.29%
$ 63,750 $ 5
Jan 13 $ 0.00104
-58.74%
$ -- $ 7
Dec 30 $ 0.00521
+1.87%
$ -- $ 0
Nov 18 $ 0.00293
+2.24%
$ -- $ 2
Aug 5 $ 0.0116
+1.54%
$ -- $ 1
Jul 15 $ 0.0112
+4.35%
$ -- $ 0
May 6 $ 0.0191
+2.42%
$ -- $ 0
Mar 4 $ 0.02
+212.57%
$ -- $ 0
Feb 18 $ 0.0469
-0.90%
$ -- $ 0.1
Feb 11 $ 0.00365
-0.06%
$ -- $ 0
Jan 14 $ 0.00123
-95.41%
$ -- $ 10
Dec 31 $ 0.00118
-1.06%
$ -- $ 17
Dec 24 $ 0.0258
-4.27%
$ -- $ 0.1
Jul 9 $ 0.000601
+9.06%
$ -- $ 12,507
Jun 18 $ 0.0000135
+1.58%
$ -- $ 20,006
Apr 16 $ 0.000918
+5.32%
$ -- $ 17,233
Apr 9 $ 0.000574
+0.00%
$ -- $ 7,000
Apr 2 $ 0.000577
+1,424.60%
$ -- $ 20,365
Mar 5 $ 0.000367
-0.64%
$ -- $ 21,632
Feb 26 $ 0.514
+0.38%
$ -- $ 21,684
Jan 29 $ 0.000184
-92.41%
$ -- $ 62,376
Jan 22 $ 0.000944
+3.78%
$ -- $ 67,648
Jan 15 $ 0.00102
-5.49%
$ -- $ 35,426
Dec 25 $ 0.0000998
-90.28%
$ -- $ 58,792
Dec 18 $ 0.0000891
+17.75%
$ -- $ 54,464
Dec 11 $ 0.0000279
-40.47%
$ -- $ 33,466
Nov 27 $ 0.000166
+0.16%
$ -- $ 21,373
Nov 20 $ 0.00152
+136.65%
$ -- $ 32,316
Nov 13 $ 0.000768
-80.57%
$ -- $ 26,069
Nov 6 $ 0.00519
-29.02%
$ -- $ 50,079
Oct 30 $ 0.00479
-7.11%
$ -- $ 46,228
Oct 23 $ 0.012
-69.42%
$ -- $ 11,613
Aug 14 $ 0.205
-90.76%
$ -- $ 25,732
Download