Kash Historical Data

Kash Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000158
-0.02%
$ 15,790 $ 3,687
Mar 27, 7 AM $ 0.0000158
+0.02%
$ 15,792 $ 3,710
Mar 27, 6 AM $ 0.0000158
+0.02%
$ 15,785 $ 3,709
Mar 27, 5 AM $ 0.0000158
-0.06%
$ 15,776 $ 3,709
Mar 27, 4 AM $ 0.0000158
+0.08%
$ 15,798 $ 3,709
Mar 27, 3 AM $ 0.0000158
+0.01%
$ 15,791 $ 3,710
Mar 27, 2 AM $ 0.0000158
+0.01%
$ 15,784 $ 1,255
Mar 27, 1 AM $ 0.0000158
-0.02%
$ 15,785 $ 1,255
Mar 27, 12 AM $ 0.0000158
-0.07%
$ 15,773 $ 1,255
Mar 26, 11 PM $ 0.0000158
+0.10%
$ 15,791 $ 1,254
Mar 26, 10 PM $ 0.0000158
+0.03%
$ 15,777 $ 1,254
Mar 26, 9 PM $ 0.0000158
+0.00%
$ 15,770 $ 1,254
Mar 26, 8 PM $ 0.0000158
+0.08%
$ 15,782 $ 1,254
Mar 26, 7 PM $ 0.0000158
-0.03%
$ 15,781 $ 1,255
Mar 26, 6 PM $ 0.0000158
-0.60%
$ 15,786 $ 1,263
Mar 26, 5 PM $ 0.0000159
-0.03%
$ 15,873 $ 1,247
Mar 26, 4 PM $ 0.0000159
-0.01%
$ 15,877 $ 1,249
Mar 26, 3 PM $ 0.0000159
+0.00%
$ 15,884 $ 1,275
Mar 25, 11 AM $ 0.0000149
-0.01%
$ 14,907 $ 1,055
Mar 24, 10 PM $ 0.0000153
+0.00%
$ 15,257 $ 718
Mar 24, 9 PM $ 0.0000153
+0.05%
$ 15,263 $ 718
Mar 24, 8 PM $ 0.0000153
+0.03%
$ 15,275 $ 1,202
Mar 24, 7 PM $ 0.0000153
-0.08%
$ 15,266 $ 1,334
Mar 24, 6 PM $ 0.0000153
-0.16%
$ 15,341 $ 1,359
Mar 24, 5 PM $ 0.0000154
-0.02%
$ 15,376 $ 1,390
Mar 24, 4 PM $ 0.0000154
+0.00%
$ 15,427 $ 1,368
Mar 24, 1 PM $ 0.0000154
+0.02%
$ 15,361 $ 1,249
Mar 24, 12 PM $ 0.0000155
+0.00%
$ 15,457 $ 1,309
Mar 23, 1 PM $ 0.0000156
-1.31%
$ 15,622 $ 581
Mar 23, 12 PM $ 0.0000158
-1.40%
$ 15,812 $ 1,280
Mar 23, 11 AM $ 0.000016
-0.32%
$ 15,980 $ 1,228
Mar 23, 10 AM $ 0.0000157
-0.02%
$ 15,719 $ 1,204
Mar 23, 9 AM $ 0.0000157
-0.02%
$ 15,727 $ 1,150
Mar 23, 8 AM $ 0.0000157
-0.06%
$ 15,714 $ 1,219
Mar 23, 7 AM $ 0.0000157
-0.07%
$ 15,727 $ 1,764
Mar 23, 6 AM $ 0.0000157
-0.05%
$ 15,723 $ 1,763
Mar 23, 5 AM $ 0.0000157
+0.01%
$ 15,730 $ 1,869
Mar 23, 4 AM $ 0.0000157
-0.02%
$ 15,726 $ 1,876
Mar 23, 3 AM $ 0.0000157
+0.00%
$ 15,732 $ 2,347
Mar 23, 2 AM $ 0.0000157
-0.05%
$ 15,722 $ 2,518
Mar 23, 1 AM $ 0.0000155
-0.03%
$ 15,549 $ 2,691
Mar 23, 12 AM $ 0.0000155
-0.01%
$ 15,548 $ 5,446
Mar 22, 11 PM $ 0.0000156
-0.02%
$ 15,550 $ 5,450
Mar 22, 10 PM $ 0.0000155
-0.02%
$ 15,543 $ 5,447
Mar 22, 9 PM $ 0.0000156
-0.25%
$ 15,554 $ 5,559
Mar 22, 8 PM $ 0.0000156
-0.56%
$ 15,588 $ 5,637
Mar 22, 1 PM $ 0.000018
+0.00%
$ 17,958 $ 15,920
Mar 22, 8 AM $ 0.0000175
+0.00%
$ 17,487 $ 15,314
Mar 22, 7 AM $ 0.0000174
-0.05%
$ 17,441 $ 15,340
Mar 22, 6 AM $ 0.0000174
-0.61%
$ 17,442 $ 15,429