Elon vs. Sam Altman Historical Data

EVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 11,726 $ 4,919
Yesterday $ 0.0000155
+28.92%
$ 15,501 $ 5,077
May 17, 2026 $ 0.000012
+0.00%
$ -- $ 334
May 15, 2026 $ 0.0000134
-0.98%
$ -- $ 270
May 14, 2026 $ 0.0000134
+0.00%
$ -- $ 882
May 13, 2026 $ 0.0000134
-4.45%
$ -- $ 3,877
May 12, 2026 $ 0.0000168
+21.00%
$ 16,827 $ 3,571
May 10, 2026 $ 0.0000135
+4.51%
$ 13,475 $ 74
May 8, 2026 $ 0.0000132
-7.87%
$ 13,214 $ 810
May 7, 2026 $ 0.0000163
+0.00%
$ -- $ 609
May 6, 2026 $ 0.0000153
+0.74%
$ -- $ 148
May 4, 2026 $ 0.0000153
+12.38%
$ 15,311 $ 4,543
May 3, 2026 $ 0.0000145
-1.65%
$ 14,488 $ 852
May 2, 2026 $ 0.0000192
+39.17%
$ 19,156 $ 1,527
May 1, 2026 $ 0.0000138
-5.48%
$ 13,767 $ 1,277
Apr 30, 2026 $ 0.0000156
+2.58%
$ 15,568 $ 2,256
Apr 29, 2026 $ 0.0000153
-18.71%
$ 15,267 $ 5,847
Apr 28, 2026 $ 0.0000161
-51.38%
$ 16,122 $ 33,308
Apr 27, 2026 $ 0.0000336
+57.08%
$ 33,164 $ 108,505
Apr 26, 2026 $ 0.0000259
+7.36%
$ 25,921 $ 308
Apr 25, 2026 $ 0.0000244
+0.00%
$ 24,399 $ 610
Apr 24, 2026 $ 0.0000208
+6.29%
$ -- $ 247
Apr 23, 2026 $ 0.0000193
+0.00%
$ 19,261 $ 215
Apr 22, 2026 $ 0.0000175
-2.81%
$ -- $ 649
Apr 17, 2026 $ 0.0000147
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0000147
+0.00%
$ 14,702 $ 559
Apr 8, 2026 $ 0.0000149
+0.00%
$ -- $ 1,065
Apr 7, 2026 $ 0.0000136
+12.06%
$ 13,592 $ 731
Apr 2, 2026 $ 0.0000129
+0.00%
$ -- $ 242
Mar 26, 2026 $ 0.0000139
-5.26%
$ 13,856 $ 428
Mar 25, 2026 $ 0.0000127
+0.00%
$ -- $ 674
Mar 24, 2026 $ 0.0000129
+0.00%
$ 12,928 $ 510
Mar 18, 2026 $ 0.0000143
-5.52%
$ -- $ 1,100
Mar 17, 2026 $ 0.0000129
+16.92%
$ -- $ 1,490
Mar 16, 2026 $ 0.0000118
-9.80%
$ 11,833 $ 392
Mar 13, 2026 $ 0.0000114
+0.00%
$ -- $ 116
Download