Elon vs. Sam Altman Historical Data

EVS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000175
+0.00%
$ 17,496 $ 649
Today, at 3 PM $ 0.0000175
+0.00%
$ 17,496 $ 649
Today, at 11 AM $ 0.000018
+0.00%
$ 18,001 $ 437
Apr 17, 2 PM $ 0.0000147
+0.00%
$ 14,661 $ 1
Apr 9, 8 PM $ 0.0000147
+0.00%
$ 14,702 $ 559
Apr 8, 3 AM $ 0.0000149
+0.00%
$ 14,926 $ 1,065
Apr 7, 10 PM $ 0.0000136
+12.06%
$ 13,592 $ 731
Apr 2, 10 AM $ 0.0000129
+0.00%
$ 12,926 $ 242
Mar 26, 7 PM $ 0.0000139
-5.26%
$ 13,856 $ 428
Mar 25, 12 PM $ 0.0000127
+0.00%
$ 12,668 $ 674
Mar 24, 7 PM $ 0.0000129
+0.00%
$ 12,928 $ 510
Mar 18, 12 PM $ 0.0000143
+0.00%
$ 14,254 $ 1,100
Mar 18, 9 AM $ 0.0000148
-1.92%
$ 14,798 $ 1,134
Mar 17, 5 PM $ 0.0000129
+16.92%
$ 12,921 $ 1,490
Mar 16, 11 PM $ 0.0000118
-9.80%
$ 11,833 $ 392
Mar 13, 5 AM $ 0.0000114
+0.00%
$ -- $ 116
Download