Mycelium Historical Data

MYC
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000601
-0.90%
$ -- $ 2,403
Dec 2023 $ 0.0318
+0.00%
$ -- $ 7
Jun 2023 $ 0.00522
+1.39%
$ -- $ 22,016
May 2023 $ 0.00853
-81.41%
$ -- $ 42,529
Apr 2023 $ 0.0458
+44.69%
$ 22.25 million $ 2,854
Mar 2023 $ 0.0317
+386.37%
$ 15.39 million $ 398,113
Feb 2023 $ 0.00652
-50.59%
$ 3.17 million $ 1.51 million
Jan 2023 $ 0.0132
+14.67%
$ 6.41 million $ 560,856
Dec 2022 $ 0.0115
-65.92%
$ 5.59 million $ 1.26 million
Nov 2022 $ 0.0337
-30.12%
$ 16.39 million $ 3.02 million
Download