Mycelium Historical Data

MYC
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.000601
-0.90%
$ -- $ 2,403
Dec 22, 2023 $ 0.0318
+0.00%
$ 18.08 million $ 7
Jun 30, 2023 $ 0.00522
+0.51%
$ -- $ 16,520
Jun 29, 2023 $ 0.00521
+1.29%
$ 2.8 million $ 5,496
May 21, 2023 $ 0.00853
+2.92%
$ -- $ 5,416
May 20, 2023 $ 0.00825
+2.31%
$ 4.01 million $ 8,130
May 18, 2023 $ 0.0112
+0.29%
$ -- $ 5,093
May 17, 2023 $ 0.0111
-17.22%
$ 5.41 million $ 18,351
May 16, 2023 $ 0.0134
-1.28%
$ 6.53 million $ 5,537
May 15, 2023 $ 0.0463
-1.58%
$ -- $ 0
May 14, 2023 $ 0.0471
+0.11%
$ 22.86 million $ 0
May 13, 2023 $ 0.0471
+3.13%
$ 22.87 million $ 0
May 12, 2023 $ 0.0456
-0.19%
$ 22.17 million $ 0
May 11, 2023 $ 0.0457
+0.21%
$ 22.21 million $ 0
May 10, 2023 $ 0.0456
+0.06%
$ 22.15 million $ 0
May 9, 2023 $ 0.0455
-0.02%
$ 22.13 million $ 0
May 8, 2023 $ 0.0455
-1.09%
$ 22.11 million $ 0
May 7, 2023 $ 0.046
+0.61%
$ 22.33 million $ 0
May 6, 2023 $ 0.0456
+0.44%
$ 22.18 million $ 0
May 5, 2023 $ 0.0455
-0.15%
$ 22.1 million $ 0
May 4, 2023 $ 0.0456
-0.33%
$ 22.14 million $ 0
May 3, 2023 $ 0.0457
+0.00%
$ 22.23 million $ 0
May 2, 2023 $ 0.0457
+0.31%
$ 22.21 million $ 0
May 1, 2023 $ 0.0456
-0.61%
$ 22.14 million $ 0
Apr 30, 2023 $ 0.0458
+260.51%
$ 22.25 million $ 0
Apr 29, 2023 $ 0.0126
-72.42%
$ 6.12 million $ 2,389
Apr 28, 2023 $ 0.0457
+0.43%
$ 22.22 million $ 0
Apr 27, 2023 $ 0.0455
+0.02%
$ 22.12 million $ 0
Apr 26, 2023 $ 0.0455
-0.07%
$ 22.13 million $ 0
Apr 25, 2023 $ 0.0456
-0.12%
$ 22.13 million $ 0
Apr 24, 2023 $ 0.0456
-1.17%
$ 22.16 million $ 0
Apr 23, 2023 $ 0.0462
+1.30%
$ 22.45 million $ 0
Apr 22, 2023 $ 0.0456
+0.12%
$ 22.16 million $ 0
Apr 21, 2023 $ 0.0456
-0.64%
$ 22.13 million $ 0
Apr 20, 2023 $ 0.0458
-0.98%
$ 22.25 million $ 0
Apr 19, 2023 $ 0.0462
+1.35%
$ 22.44 million $ 0
Apr 18, 2023 $ 0.0456
-0.91%
$ 22.14 million $ 0
Apr 17, 2023 $ 0.046
+0.21%
$ 22.35 million $ 0
Apr 16, 2023 $ 0.0458
+0.14%
$ 22.27 million $ 0
Apr 15, 2023 $ 0.0457
+0.31%
$ 22.23 million $ 0
Apr 14, 2023 $ 0.0456
+0.06%
$ 22.15 million $ 0
Apr 13, 2023 $ 0.0456
+0.10%
$ 22.14 million $ 0
Apr 12, 2023 $ 0.0456
-0.07%
$ 22.14 million $ 0
Apr 11, 2023 $ 0.0456
+0.01%
$ 22.14 million $ 0
Apr 10, 2023 $ 0.0456
-0.78%
$ 22.16 million $ 0
Apr 9, 2023 $ 0.0459
+0.33%
$ 22.32 million $ 0
Apr 8, 2023 $ 0.0456
-0.20%
$ 22.16 million $ 0
Apr 7, 2023 $ 0.0457
+0.16%
$ 22.21 million $ 0
Apr 6, 2023 $ 0.0651
+0.19%
$ 31.63 million $ 0
Apr 5, 2023 $ 0.065
+105.33%
$ 31.58 million $ 461
Download