Mycelium Historical Data

MYC
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000601
-0.90%
$ -- $ 2,403
Dec 18 $ 0.0318
+0.00%
$ -- $ 7
Jun 26 $ 0.00522
+1.39%
$ -- $ 22,016
May 15 $ 0.00825
-82.47%
$ -- $ 37,112
May 8 $ 0.0471
+2.31%
$ 22.86 million $ 1
May 1 $ 0.046
+0.23%
$ 22.33 million $ 1
Apr 24 $ 0.0126
-72.69%
$ 22.25 million $ 2,390
Apr 17 $ 0.0456
-0.64%
$ 22.45 million $ 1
Apr 10 $ 0.0457
-0.47%
$ 22.27 million $ 1
Apr 3 $ 0.0459
+45.10%
$ 22.32 million $ 462
Mar 27 $ 0.0316
+110.52%
$ 15.37 million $ 981
Mar 20 $ 0.0143
-55.10%
$ 7.31 million $ 183,143
Mar 13 $ 0.0141
-68.91%
$ 7.02 million $ 8,987
Mar 6 $ 0.0456
+156.06%
$ 22.04 million $ 195,201
Feb 27 $ 0.0178
+174.23%
$ 8.65 million $ 4,793
Feb 20 $ 0.0065
-59.52%
$ 3.16 million $ 1.2 million
Feb 13 $ 0.0161
+0.16%
$ 7.81 million $ 106,415
Feb 6 $ 0.0161
-11.52%
$ 7.8 million $ 190,440
Jan 30 $ 0.0182
+17.04%
$ 8.82 million $ 23,854
Jan 23 $ 0.0144
+11.85%
$ 7.54 million $ 31,965
Jan 16 $ 0.0129
+32.79%
$ 6.25 million $ 493,666
Jan 9 $ 0.00969
+4.41%
$ 4.71 million $ 6,868
Jan 2 $ 0.00928
-13.21%
$ 4.51 million $ 16,886
Dec 26 $ 0.0107
-20.15%
$ 5.2 million $ 7,408
Dec 19 $ 0.0134
-4.46%
$ 6.51 million $ 14,739
Dec 12 $ 0.014
-48.93%
$ 6.81 million $ 294,514
Dec 5 $ 0.0274
-16.75%
$ 13.33 million $ 859,652
Nov 28 $ 0.0329
+7.91%
$ 15.98 million $ 331,746
Nov 21 $ 0.0335
+9.08%
$ 14.81 million $ 1.05 million
Nov 14 $ 0.0336
+15.85%
$ 14.86 million $ 23,782
Nov 7 $ 0.029
-30.23%
$ 13.99 million $ 721,710
Oct 31 $ 0.0416
-13.93%
$ 19.64 million $ 645,999
Download