Mycelium Historical Data

MYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0317
+0.08%
$ 15.38 million $ 0
Apr 3, 2023 $ 0.0317
+0.01%
$ 15.38 million $ 0
Apr 2, 2023 $ 0.0316
-0.14%
$ 15.37 million $ 0
Apr 1, 2023 $ 0.0317
+0.10%
$ 15.39 million $ 0
Mar 31, 2023 $ 0.0317
+0.17%
$ 15.39 million $ 0
Mar 30, 2023 $ 0.0316
-0.07%
$ 15.37 million $ 0
Mar 29, 2023 $ 0.0316
+0.03%
$ 15.38 million $ 0
Mar 28, 2023 $ 0.0316
+0.04%
$ 15.37 million $ 0
Mar 27, 2023 $ 0.0316
+110.38%
$ 15.36 million $ 980
Mar 26, 2023 $ 0.015
+5.08%
$ 7.31 million $ 323
Mar 25, 2023 $ 0.0143
-0.09%
$ 6.95 million $ 7,772
Mar 24, 2023 $ 0.0143
-19.49%
$ 6.96 million $ 8,065
Mar 23, 2023 $ 0.0178
-0.86%
$ 8.64 million $ 138,070
Mar 22, 2023 $ 0.0179
-17.99%
$ 8.72 million $ 25,151
Mar 21, 2023 $ 0.0219
-31.39%
$ 10.63 million $ 4,084
Mar 20, 2023 $ 0.0319
+0.22%
$ 15.52 million $ 0.1
Mar 19, 2023 $ 0.0144
+2.34%
$ 7.02 million $ 4,686
Mar 18, 2023 $ 0.0141
-55.43%
$ 6.86 million $ 8,976
Mar 17, 2023 $ 0.0318
+0.00%
$ 15.43 million $ 0.1
Mar 16, 2023 $ 0.0317
-0.46%
$ 15.42 million $ 0.1
Mar 15, 2023 $ 0.0319
+0.43%
$ 15.51 million $ 0.1
Mar 14, 2023 $ 0.0318
-30.24%
$ 15.43 million $ 10
Mar 13, 2023 $ 0.0456
+0.32%
$ 22.15 million $ 0.1
Mar 12, 2023 $ 0.0454
-0.69%
$ 22.04 million $ 0.1
Mar 11, 2023 $ 0.0456
-29.77%
$ 22.17 million $ 7
Mar 10, 2023 $ 0.0651
+1,485.07%
$ 31.63 million $ 186
Mar 9, 2023 $ 0.00411
-0.24%
$ 2 million $ 0.1
Mar 8, 2023 $ 0.00412
-64.63%
$ 2 million $ 0.1
Mar 7, 2023 $ 0.0117
-23.79%
$ 5.69 million $ 7,895
Mar 6, 2023 $ 0.0154
-13.83%
$ 7.46 million $ 187,113
Mar 5, 2023 $ 0.0178
-0.23%
$ 8.65 million $ 164
Mar 4, 2023 $ 0.0177
-0.88%
$ 8.58 million $ 300
Mar 3, 2023 $ 0.0186
+3.83%
$ 9.04 million $ 351
Mar 2, 2023 $ 0.014
-23.74%
$ 6.81 million $ 663
Mar 1, 2023 $ 0.0184
+182.10%
$ 8.93 million $ 3,314
Feb 28, 2023 $ 0.00652
+0.36%
$ 3.17 million $ 0
Feb 27, 2023 $ 0.0065
+0.03%
$ 3.16 million $ 0
Feb 26, 2023 $ 0.0065
+30.15%
$ 3.16 million $ 10
Feb 25, 2023 $ 0.00499
-0.26%
$ 2.42 million $ 0
Feb 24, 2023 $ 0.005
-73.56%
$ 2.43 million $ 260
Feb 23, 2023 $ 0.0189
+6.21%
$ 9.18 million $ 10,679
Feb 22, 2023 $ 0.0178
+20.74%
$ 8.64 million $ 1.03 million
Feb 21, 2023 $ 0.0147
+0.88%
$ 7.15 million $ 149,723
Feb 20, 2023 $ 0.0146
-9.14%
$ 7.09 million $ 4,463
Feb 19, 2023 $ 0.0161
+4.64%
$ 7.81 million $ 79,216
Feb 18, 2023 $ 0.0154
-21.34%
$ 7.46 million $ 2,378
Feb 17, 2023 $ 0.0195
+15.68%
$ 9.49 million $ 9,413
Feb 16, 2023 $ 0.0169
-7.54%
$ 8.19 million $ 4,501
Feb 15, 2023 $ 0.0182
-11.35%
$ 8.86 million $ 6,266
Feb 14, 2023 $ 0.0206
+30.97%
$ 9.99 million $ 4,114