Mycelium Historical Data

MYC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0157
-2.31%
$ 7.62 million $ 528
Feb 12, 2023 $ 0.0161
-19.97%
$ 7.8 million $ 1,998
Feb 11, 2023 $ 0.0201
-5.90%
$ 9.76 million $ 2,195
Feb 10, 2023 $ 0.0194
+6.82%
$ 9.42 million $ 55,341
Feb 9, 2023 $ 0.0182
-3.82%
$ 8.83 million $ 2,135
Feb 8, 2023 $ 0.0189
-0.45%
$ 9.19 million $ 5,358
Feb 7, 2023 $ 0.0216
+6.51%
$ 10.47 million $ 4,213
Feb 6, 2023 $ 0.0202
+11.55%
$ 9.84 million $ 119,200
Feb 5, 2023 $ 0.0182
+7.04%
$ 8.82 million $ 3,237
Feb 4, 2023 $ 0.017
+18.73%
$ 8.25 million $ 5,179
Feb 3, 2023 $ 0.0143
+1.06%
$ 6.95 million $ 1,904
Feb 2, 2023 $ 0.0142
+9.83%
$ 6.88 million $ 1,767
Feb 1, 2023 $ 0.0129
-2.29%
$ 6.27 million $ 3,677
Jan 31, 2023 $ 0.0132
-2.28%
$ 6.41 million $ 297
Jan 30, 2023 $ 0.0135
-13.05%
$ 6.55 million $ 7,793
Jan 29, 2023 $ 0.0155
+7.60%
$ 7.54 million $ 2,171
Jan 28, 2023 $ 0.0144
+5.93%
$ 7.01 million $ 1,204
Jan 27, 2023 $ 0.0136
-8.17%
$ 6.62 million $ 1,928
Jan 26, 2023 $ 0.0148
+19.40%
$ 7.2 million $ 3,276
Jan 25, 2023 $ 0.0124
-6.28%
$ 6.03 million $ 25,069
Jan 24, 2023 $ 0.0133
+1.00%
$ 6.44 million $ 120
Jan 23, 2023 $ 0.0131
+1.71%
$ 6.37 million $ 368
Jan 22, 2023 $ 0.0129
-1.81%
$ 6.25 million $ 3,277
Jan 21, 2023 $ 0.0131
-4.07%
$ 6.37 million $ 336,299
Jan 20, 2023 $ 0.0137
+11.68%
$ 6.64 million $ 3,443
Jan 19, 2023 $ 0.0122
+8.96%
$ 5.94 million $ 148,639
Jan 18, 2023 $ 0.0112
+6.80%
$ 5.46 million $ 904
Jan 17, 2023 $ 0.0105
+5.20%
$ 5.11 million $ 754
Jan 16, 2023 $ 0.01
+3.18%
$ 4.86 million $ 350
Jan 15, 2023 $ 0.00969
+4.26%
$ 4.71 million $ 527
Jan 14, 2023 $ 0.00928
+9.37%
$ 4.51 million $ 708
Jan 13, 2023 $ 0.00848
-3.67%
$ 4.12 million $ 520
Jan 12, 2023 $ 0.0088
-3.94%
$ 4.27 million $ 2,821
Jan 11, 2023 $ 0.00914
-7.71%
$ 4.44 million $ 626
Jan 10, 2023 $ 0.0099
+1.94%
$ 4.81 million $ 498
Jan 9, 2023 $ 0.0097
+4.51%
$ 4.71 million $ 1,168
Jan 8, 2023 $ 0.00928
+32.31%
$ 4.51 million $ 349
Jan 7, 2023 $ 0.00702
-16.39%
$ 3.41 million $ 7,237
Jan 6, 2023 $ 0.009
-21.07%
$ 4.37 million $ 4,032
Jan 5, 2023 $ 0.0114
-1.65%
$ 5.54 million $ 1,015
Jan 4, 2023 $ 0.0116
+9.38%
$ 5.63 million $ 1,715
Jan 3, 2023 $ 0.0106
-2.89%
$ 5.15 million $ 512
Jan 2, 2023 $ 0.0109
+1.99%
$ 5.3 million $ 2,025
Jan 1, 2023 $ 0.0107
-6.97%
$ 5.2 million $ 1,210
Dec 31, 2022 $ 0.0115
-3.35%
$ 5.59 million $ 415
Dec 30, 2022 $ 0.0119
+0.87%
$ 5.78 million $ 150
Dec 29, 2022 $ 0.0118
+4.42%
$ 5.73 million $ 847
Dec 28, 2022 $ 0.0113
+0.83%
$ 5.48 million $ 1,528
Dec 27, 2022 $ 0.0112
-10.36%
$ 5.44 million $ 1,990
Dec 26, 2022 $ 0.0125
-6.77%
$ 6.07 million $ 1,268