Mycelium Historical Data

MYC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0134
-0.05%
$ 6.51 million $ 1
Dec 24, 2022 $ 0.0134
+7.17%
$ 6.51 million $ 1,391
Dec 23, 2022 $ 0.0125
+7.86%
$ 6.08 million $ 4,352
Dec 22, 2022 $ 0.0116
-4.88%
$ 5.63 million $ 2,355
Dec 21, 2022 $ 0.0122
+1.63%
$ 5.93 million $ 656
Dec 20, 2022 $ 0.012
-0.06%
$ 5.83 million $ 2,450
Dec 19, 2022 $ 0.012
-14.34%
$ 5.84 million $ 3,534
Dec 18, 2022 $ 0.014
+3.34%
$ 6.81 million $ 2,003
Dec 17, 2022 $ 0.0136
+4.38%
$ 6.6 million $ 1,730
Dec 16, 2022 $ 0.013
-4.35%
$ 6.32 million $ 222,953
Dec 15, 2022 $ 0.0136
-10.94%
$ 6.61 million $ 7,127
Dec 14, 2022 $ 0.0153
-32.81%
$ 7.43 million $ 22,912
Dec 13, 2022 $ 0.0154
-43.35%
$ 7.48 million $ 37,761
Dec 12, 2022 $ 0.0272
-1.06%
$ 13.2 million $ 29
Dec 11, 2022 $ 0.0274
+0.12%
$ 13.33 million $ 96
Dec 10, 2022 $ 0.0274
-6.41%
$ 13.32 million $ 3,400
Dec 9, 2022 $ 0.0278
-8.41%
$ 13.49 million $ 604,671
Dec 8, 2022 $ 0.0303
+0.35%
$ 14.71 million $ 295
Dec 7, 2022 $ 0.0301
-4.16%
$ 14.64 million $ 118,210
Dec 6, 2022 $ 0.0316
-1.85%
$ 15.35 million $ 131,509
Dec 5, 2022 $ 0.0322
-2.23%
$ 15.65 million $ 1,566
Dec 4, 2022 $ 0.0329
-1.66%
$ 15.98 million $ 1,263
Dec 3, 2022 $ 0.0334
-1.99%
$ 16.24 million $ 0.1
Dec 2, 2022 $ 0.0341
+1.54%
$ 16.56 million $ 29,099
Dec 1, 2022 $ 0.0336
-0.48%
$ 16.31 million $ 53,773
Nov 30, 2022 $ 0.0337
+14.69%
$ 16.39 million $ 243,517
Nov 29, 2022 $ 0.0294
-3.86%
$ 14.29 million $ 2,582
Nov 28, 2022 $ 0.0306
+0.40%
$ 14.87 million $ 1,510
Nov 27, 2022 $ 0.0305
-9.05%
$ 14.81 million $ 326,672
Nov 26, 2022 $ 0.0335
-0.79%
$ 16.28 million $ 1,681
Nov 25, 2022 $ 0.033
-2.00%
$ 16.03 million $ 2,006
Nov 24, 2022 $ 0.0337
-0.67%
$ 16.34 million $ 184,504
Nov 23, 2022 $ 0.0339
+6.20%
$ 16.41 million $ 857,949
Nov 22, 2022 $ 0.0319
-1.75%
$ 15.47 million $ 1,172
Nov 21, 2022 $ 0.0325
+5.79%
$ 15.74 million $ 1,827
Nov 20, 2022 $ 0.0307
-8.54%
$ 14.86 million $ 11
Nov 19, 2022 $ 0.0336
+4.14%
$ 16.25 million $ 2,757
Nov 18, 2022 $ 0.0323
-1.35%
$ 15.61 million $ 3,691
Nov 17, 2022 $ 0.0327
+3.25%
$ 15.79 million $ 5,069
Nov 16, 2022 $ 0.0317
-6.18%
$ 15.29 million $ 4,386
Nov 15, 2022 $ 0.0337
+9.86%
$ 16.26 million $ 7,601
Nov 14, 2022 $ 0.0289
-0.34%
$ -- $ 278
Nov 13, 2022 $ 0.029
+0.16%
$ 13.99 million $ 279
Nov 12, 2022 $ 0.029
-44.85%
$ 13.97 million $ 279
Nov 11, 2022 $ 0.0526
+81.02%
$ 25.31 million $ 3,331
Nov 10, 2022 $ 0.029
-6.10%
$ 13.97 million $ 5,233
Nov 9, 2022 $ 0.0309
-4.86%
$ 14.86 million $ 16,475
Nov 8, 2022 $ 0.0325
-18.46%
$ 15.37 million $ 500,085
Nov 7, 2022 $ 0.0399
-4.07%
$ 18.84 million $ 196,307
Nov 6, 2022 $ 0.0416
-3.32%
$ 19.64 million $ 81,024