Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper Speed Network Historical Data

HSN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.00316
+1.78%
$-- $157
Jun 2022 $0.00307
-43.36%
$-- $1,149
May 2022 $0.00542
+5.21K%
$-- $1,037
Apr 2022 $0.000102
+0.00%
$-- $76
Mar 2022 $0.000102
+0.00%
$-- $592
Feb 2022 $0.000102
+0.00%
$-- $916
Jan 2022 $0.000102
+0.00%
$-- $1,014
Dec 2021 $0.000102
+0.00%
$-- $1,014
Nov 2021 $0.000102
-0.97%
$-- $154
Oct 2021 $0.000103
+0.00%
$-- $32
Sep 2021 $0.000103
+0.00%
$-- $51
Aug 2021 $0.000103
+0.09%
$-- $113
Jul 2021 $0.000103
+0.03%
$-- $31
Jun 2021 $0.000103
-89.60%
$-- $439
May 2021 $0.00099
-88.52%
$-- $3,515
Apr 2021 $0.00862
+992.63%
$-- $1,660
Mar 2021 $0.00079
+368.13%
$-- $116
Feb 2021 $0.000169
-71.04%
$-- $867
Jan 2021 $0.000582
+16.80%
$-- $3,758
Dec 2020 $0.000498
-35.41%
$-- $2,597
Nov 2020 $0.00073
+383.92%
$-- $21,782
Oct 2020 $0.000151
-60.69%
$-- $238
Sep 2020 $0.000384
-6.37%
$-- $339
Aug 2020 $0.00041
-29.30%
$-- $1,052
Jul 2020 $0.00058
-32.60%
$-- $4,834
Jun 2020 $0.000861
+10.11%
$-- $6,687
May 2020 $0.000782
-55.79%
$-- $8,069
Apr 2020 $0.00177
+91.37%
$-- $177,517
Mar 2020 $0.000924
-39.52%
$-- $321,029
Feb 2020 $0.00153
+11.69%
$-- $470,466
Jan 2020 $0.00137
-9.89%
$-- $250,232
Dec 2019 $0.00152
-88.29%
$-- $1.79 million
Nov 2019 $0.013
-57.87%
$-- $6.06 million
Oct 2019 $0.0308
+15.38%
$-- $3.37 million
Sep 2019 $0.0267
-97.57%
$-- $17.84 million
Aug 2019 $1.1
-2.28%
$-- $67.1 million
Jul 2019 $1.12
+27.64%
$-- $26.21 million
Download