Hyper Speed Network Historical Data

HSN
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00316
+1.78%
$ -- $ 157
Jun 2022 $ 0.00307
-43.36%
$ -- $ 1,149
May 2022 $ 0.00542
+5,209.42%
$ -- $ 1,037
Apr 2022 $ 0.000102
+0.00%
$ -- $ 76
Mar 2022 $ 0.000102
+0.00%
$ -- $ 592
Feb 2022 $ 0.000102
+0.00%
$ -- $ 916
Jan 2022 $ 0.000102
+0.00%
$ -- $ 1,014
Dec 2021 $ 0.000102
+0.00%
$ -- $ 1,014
Nov 2021 $ 0.000102
-0.97%
$ -- $ 154
Oct 2021 $ 0.000103
+0.00%
$ -- $ 32
Sep 2021 $ 0.000103
+0.00%
$ -- $ 51
Aug 2021 $ 0.000103
+0.09%
$ -- $ 113
Jul 2021 $ 0.000103
+0.03%
$ -- $ 31
Jun 2021 $ 0.000103
-89.60%
$ -- $ 439
May 2021 $ 0.00099
-88.52%
$ -- $ 3,515
Apr 2021 $ 0.00862
+992.63%
$ -- $ 1,660
Mar 2021 $ 0.00079
+368.13%
$ -- $ 116
Feb 2021 $ 0.000169
-71.04%
$ -- $ 867
Jan 2021 $ 0.000582
+16.80%
$ -- $ 3,758
Dec 2020 $ 0.000498
-35.41%
$ -- $ 2,597
Nov 2020 $ 0.00073
+383.92%
$ -- $ 21,782
Oct 2020 $ 0.000151
-60.69%
$ -- $ 238
Sep 2020 $ 0.000384
-6.37%
$ -- $ 339
Aug 2020 $ 0.00041
-29.30%
$ -- $ 1,052
Jul 2020 $ 0.00058
-32.60%
$ -- $ 4,834
Jun 2020 $ 0.000861
+10.11%
$ -- $ 6,687
May 2020 $ 0.000782
-55.79%
$ -- $ 8,069
Apr 2020 $ 0.00177
+91.37%
$ -- $ 177,517
Mar 2020 $ 0.000924
-39.52%
$ -- $ 321,029
Feb 2020 $ 0.00153
+11.69%
$ -- $ 470,466
Jan 2020 $ 0.00137
-9.89%
$ -- $ 250,232
Dec 2019 $ 0.00152
-88.29%
$ -- $ 1.79 million
Nov 2019 $ 0.013
-57.87%
$ -- $ 6.06 million
Oct 2019 $ 0.0308
+15.38%
$ -- $ 3.37 million
Sep 2019 $ 0.0267
-97.57%
$ -- $ 17.84 million
Aug 2019 $ 1.1
-2.28%
$ -- $ 67.1 million
Jul 2019 $ 1.12
+27.64%
$ -- $ 26.21 million
Download