Hyper Speed Network Historical Data

HSN
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00316
-0.72%
$ -- $ 32
Jul 4, 2022 $ 0.00318
+5.11%
$ -- $ 32
Jul 3, 2022 $ 0.00302
+0.44%
$ -- $ 31
Jul 2, 2022 $ 0.00301
-0.24%
$ -- $ 31
Jul 1, 2022 $ 0.00304
-2.07%
$ -- $ 31
Jun 30, 2022 $ 0.00307
-2.81%
$ -- $ 31
Jun 29, 2022 $ 0.00315
-1.01%
$ -- $ 32
Jun 28, 2022 $ 0.00318
-2.45%
$ -- $ 32
Jun 27, 2022 $ 0.00326
-1.48%
$ -- $ 33
Jun 26, 2022 $ 0.00332
-2.34%
$ -- $ 33
Jun 25, 2022 $ 0.00339
+1.17%
$ -- $ 34
Jun 24, 2022 $ 0.00337
+1.21%
$ -- $ 34
Jun 23, 2022 $ 0.00332
+6.03%
$ -- $ 34
Jun 22, 2022 $ 0.00314
-3.81%
$ -- $ 32
Jun 21, 2022 $ 0.00326
+0.57%
$ -- $ 33
Jun 20, 2022 $ 0.00325
+0.49%
$ -- $ 33
Jun 19, 2022 $ 0.00322
+8.48%
$ -- $ 33
Jun 18, 2022 $ 0.00297
-7.63%
$ -- $ 30
Jun 17, 2022 $ 0.00322
+0.32%
$ -- $ 33
Jun 16, 2022 $ 0.0032
-10.30%
$ -- $ 32
Jun 15, 2022 $ 0.00356
+1.48%
$ -- $ 36
Jun 14, 2022 $ 0.00351
-1.33%
$ -- $ 35
Jun 13, 2022 $ 0.00355
-17.10%
$ -- $ 36
Jun 12, 2022 $ 0.0043
-5.63%
$ -- $ 42
Jun 11, 2022 $ 0.00456
-2.54%
$ -- $ 44
Jun 10, 2022 $ 0.00467
-3.59%
$ -- $ 45
Jun 9, 2022 $ 0.00485
-0.37%
$ -- $ 47
Jun 8, 2022 $ 0.00487
-3.06%
$ -- $ 47
Jun 7, 2022 $ 0.00503
-5.58%
$ -- $ 48
Jun 6, 2022 $ 0.00533
+10.75%
$ -- $ 46
Jun 5, 2022 $ 0.00482
+0.38%
$ -- $ 47
Jun 4, 2022 $ 0.0048
+0.38%
$ -- $ 46
Jun 3, 2022 $ 0.00478
-2.62%
$ -- $ 46
Jun 2, 2022 $ 0.00491
+2.37%
$ -- $ 47
Jun 1, 2022 $ 0.0048
-11.32%
$ -- $ 46
May 31, 2022 $ 0.00542
+0.30%
$ -- $ 47
May 30, 2022 $ 0.0054
+13.97%
$ -- $ 47
May 29, 2022 $ 0.00473
+1.46%
$ -- $ 46
May 28, 2022 $ 0.00467
+1.62%
$ -- $ 45
May 27, 2022 $ 0.0046
-2.47%
$ -- $ 45
May 26, 2022 $ 0.00472
-0.74%
$ -- $ 46
May 25, 2022 $ 0.00476
-0.28%
$ -- $ 46
May 24, 2022 $ 0.00477
+1.86%
$ -- $ 46
May 23, 2022 $ 0.00469
-4.11%
$ -- $ 45
May 22, 2022 $ 0.00489
+3.21%
$ -- $ 47
May 21, 2022 $ 0.00474
+0.89%
$ -- $ 46
May 20, 2022 $ 0.0047
-3.84%
$ -- $ 46
May 19, 2022 $ 0.00489
+5.97%
$ -- $ 47
May 18, 2022 $ 0.00462
-5.81%
$ -- $ 45
May 17, 2022 $ 0.00491
+2.15%
$ -- $ 47
Download