Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper Speed Network Historical Data

HSN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.000169
+0.44%
$-- $8
Feb 15, 2021 $0.000168
-0.21%
$-- $8
Feb 14, 2021 $0.000168
-0.33%
$-- $8
Feb 13, 2021 $0.000169
+0.15%
$-- $8
Feb 12, 2021 $0.000168
-0.36%
$-- $8
Feb 11, 2021 $0.000169
-78.66%
$-- $8
Feb 10, 2021 $0.000791
+0.33%
$-- $21
Feb 9, 2021 $0.000788
-0.78%
$-- $20
Feb 8, 2021 $0.000794
+0.16%
$-- $21
Feb 7, 2021 $0.000793
+0.04%
$-- $37
Feb 6, 2021 $0.000792
+1.41%
$-- $37
Feb 5, 2021 $0.000781
+386.95%
$-- $26
Feb 4, 2021 $0.00016
-78.51%
$-- $5
Feb 3, 2021 $0.000746
+27.08%
$-- $107
Feb 2, 2021 $0.000587
+0.86%
$-- $113
Feb 1, 2021 $0.000582
+0.04%
$-- $371
Jan 30, 2021 $0.000582
+337.56%
$-- $370
Jan 29, 2021 $0.000133
+0.27%
$-- $59
Jan 28, 2021 $0.000132
-0.83%
$-- $46
Jan 27, 2021 $0.000134
+0.27%
$-- $12
Jan 26, 2021 $0.000133
-0.09%
$-- $12
Jan 24, 2021 $0.000133
+0.07%
$-- $12
Jan 23, 2021 $0.000133
-57.39%
$-- $12
Jan 22, 2021 $0.000312
+6.39%
$-- $140
Jan 21, 2021 $0.000293
-7.34%
$-- $132
Jan 20, 2021 $0.000317
-1.24%
$-- $168
Jan 19, 2021 $0.000321
-1.35%
$-- $171
Jan 18, 2021 $0.000326
+2.37%
$-- $174
Jan 17, 2021 $0.000318
-0.94%
$-- $169
Jan 16, 2021 $0.000321
-1.42%
$-- $171
Jan 15, 2021 $0.000326
-5.94%
$-- $174
Jan 14, 2021 $0.000346
+4.62%
$-- $185
Jan 13, 2021 $0.000331
+9.23%
$-- $177
Jan 12, 2021 $0.000303
-4.31%
$-- $160
Jan 11, 2021 $0.000317
-6.75%
$-- $168
Jan 10, 2021 $0.00034
-4.20%
$-- $182
Jan 9, 2021 $0.000355
-1.06%
$-- $190
Jan 8, 2021 $0.000359
+38.39%
$-- $193
Jan 7, 2021 $0.000259
+3.69%
$-- $81
Jan 6, 2021 $0.00025
+4.54%
$-- $76
Jan 5, 2021 $0.000239
+3.58%
$-- $70
Jan 4, 2021 $0.000234
-0.43%
$-- $68
Jan 3, 2021 $0.000234
-56.82%
$-- $68
Jan 2, 2021 $0.000543
+7.80%
$-- $166
Jan 1, 2021 $0.000503
+1.05%
$-- $152
Dec 31, 2020 $0.000498
+0.42%
$-- $150
Dec 30, 2020 $0.000496
+2.02%
$-- $149
Dec 29, 2020 $0.00047
+0.47%
$-- $140
Dec 28, 2020 $0.000471
+37.16%
$-- $140
Dec 27, 2020 $0.000339
-1.02%
$-- $235