Hyper Speed Network Historical Data

HSN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.000169
+0.44%
$ -- $ 8
Feb 15, 2021 $ 0.000168
-0.21%
$ -- $ 8
Feb 14, 2021 $ 0.000168
-0.33%
$ -- $ 8
Feb 13, 2021 $ 0.000169
+0.15%
$ -- $ 8
Feb 12, 2021 $ 0.000168
-0.36%
$ -- $ 8
Feb 11, 2021 $ 0.000169
-78.66%
$ -- $ 8
Feb 10, 2021 $ 0.000791
+0.33%
$ -- $ 21
Feb 9, 2021 $ 0.000788
-0.78%
$ -- $ 20
Feb 8, 2021 $ 0.000794
+0.16%
$ -- $ 21
Feb 7, 2021 $ 0.000793
+0.04%
$ -- $ 37
Feb 6, 2021 $ 0.000792
+1.41%
$ -- $ 37
Feb 5, 2021 $ 0.000781
+386.95%
$ -- $ 26
Feb 4, 2021 $ 0.00016
-78.51%
$ -- $ 5
Feb 3, 2021 $ 0.000746
+27.08%
$ -- $ 107
Feb 2, 2021 $ 0.000587
+0.86%
$ -- $ 113
Feb 1, 2021 $ 0.000582
+0.04%
$ -- $ 371
Jan 30, 2021 $ 0.000582
+337.56%
$ -- $ 370
Jan 29, 2021 $ 0.000133
+0.27%
$ -- $ 59
Jan 28, 2021 $ 0.000132
-0.83%
$ -- $ 46
Jan 27, 2021 $ 0.000134
+0.27%
$ -- $ 12
Jan 26, 2021 $ 0.000133
-0.09%
$ -- $ 12
Jan 24, 2021 $ 0.000133
+0.07%
$ -- $ 12
Jan 23, 2021 $ 0.000133
-57.39%
$ -- $ 12
Jan 22, 2021 $ 0.000312
+6.39%
$ -- $ 140
Jan 21, 2021 $ 0.000293
-7.34%
$ -- $ 132
Jan 20, 2021 $ 0.000317
-1.24%
$ -- $ 168
Jan 19, 2021 $ 0.000321
-1.35%
$ -- $ 171
Jan 18, 2021 $ 0.000326
+2.37%
$ -- $ 174
Jan 17, 2021 $ 0.000318
-0.94%
$ -- $ 169
Jan 16, 2021 $ 0.000321
-1.42%
$ -- $ 171
Jan 15, 2021 $ 0.000326
-5.94%
$ -- $ 174
Jan 14, 2021 $ 0.000346
+4.62%
$ -- $ 185
Jan 13, 2021 $ 0.000331
+9.23%
$ -- $ 177
Jan 12, 2021 $ 0.000303
-4.31%
$ -- $ 160
Jan 11, 2021 $ 0.000317
-6.75%
$ -- $ 168
Jan 10, 2021 $ 0.00034
-4.20%
$ -- $ 182
Jan 9, 2021 $ 0.000355
-1.06%
$ -- $ 190
Jan 8, 2021 $ 0.000359
+38.39%
$ -- $ 193
Jan 7, 2021 $ 0.000259
+3.69%
$ -- $ 81
Jan 6, 2021 $ 0.00025
+4.54%
$ -- $ 76
Jan 5, 2021 $ 0.000239
+3.58%
$ -- $ 70
Jan 4, 2021 $ 0.000234
-0.43%
$ -- $ 68
Jan 3, 2021 $ 0.000234
-56.82%
$ -- $ 68
Jan 2, 2021 $ 0.000543
+7.80%
$ -- $ 166
Jan 1, 2021 $ 0.000503
+1.05%
$ -- $ 152
Dec 31, 2020 $ 0.000498
+0.42%
$ -- $ 150
Dec 30, 2020 $ 0.000496
+2.02%
$ -- $ 149
Dec 29, 2020 $ 0.00047
+0.47%
$ -- $ 140
Dec 28, 2020 $ 0.000471
+37.16%
$ -- $ 140
Dec 27, 2020 $ 0.000339
-1.02%
$ -- $ 235