Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper Speed Network Historical Data

HSN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.00034
+4.70%
$-- $236
Dec 25, 2020 $0.000315
-0.02%
$-- $209
Dec 24, 2020 $0.000317
+1.94%
$-- $212
Dec 23, 2020 $0.000313
-60.05%
$-- $207
Dec 22, 2020 $0.000778
+4.86%
$-- $56
Dec 21, 2020 $0.000749
-3.32%
$-- $54
Dec 20, 2020 $0.000768
-0.03%
$-- $55
Dec 19, 2020 $0.00078
+3.68%
$-- $56
Dec 18, 2020 $0.000746
+0.75%
$-- $54
Dec 17, 2020 $0.000748
-11.01%
$-- $54
Dec 16, 2020 $0.00084
+9.79%
$-- $41
Dec 15, 2020 $0.000765
+0.17%
$-- $38
Dec 14, 2020 $0.000761
+1.18%
$-- $37
Dec 13, 2020 $0.000759
-0.41%
$-- $37
Dec 12, 2020 $0.000742
+2.72%
$-- $36
Dec 11, 2020 $0.000715
+0.22%
$-- $35
Dec 10, 2020 $0.000723
-0.86%
$-- $35
Dec 9, 2020 $0.000733
+1.88%
$-- $36
Dec 8, 2020 $0.000724
-4.44%
$-- $36
Dec 7, 2020 $0.000756
-0.72%
$-- $37
Dec 6, 2020 $0.000762
+0.41%
$-- $37
Dec 5, 2020 $0.000755
+1.85%
$-- $37
Dec 4, 2020 $0.000739
-3.70%
$-- $36
Dec 3, 2020 $0.000766
+1.15%
$-- $38
Dec 2, 2020 $0.000758
+1.75%
$-- $37
Dec 1, 2020 $0.000744
-3.51%
$-- $37
Nov 30, 2020 $0.00073
+1.49%
$-- $36
Nov 29, 2020 $0.000719
+2.49%
$-- $35
Nov 28, 2020 $0.000702
+3.28%
$-- $34
Nov 27, 2020 $0.000679
-0.23%
$-- $33
Nov 26, 2020 $0.00068
-8.30%
$-- $33
Nov 25, 2020 $0.000742
-1.87%
$-- $36
Nov 24, 2020 $0.000756
+29.68%
$-- $37
Nov 23, 2020 $0.000583
+0.00%
$-- $1,867
Nov 22, 2020 $0.000583
+0.06%
$-- $1,868
Nov 21, 2020 $0.000583
-0.12%
$-- $1,895
Nov 20, 2020 $0.000583
+0.13%
$-- $1,890
Nov 19, 2020 $0.000582
+0.08%
$-- $1,809
Nov 18, 2020 $0.000582
+0.27%
$-- $1,807
Nov 17, 2020 $0.000581
+0.02%
$-- $1,779
Nov 16, 2020 $0.00058
-0.46%
$-- $1,685
Nov 15, 2020 $0.000583
+0.35%
$-- $1,610
Nov 14, 2020 $0.000581
+0.08%
$-- $1,620
Nov 13, 2020 $0.000581
+0.06%
$-- $1,646
Nov 12, 2020 $0.00058
+54.48%
$-- $1,642
Nov 11, 2020 $0.000376
+12.69%
$-- $41
Nov 10, 2020 $0.000333
+19.03%
$-- $59
Nov 9, 2020 $0.00028
-33.62%
$-- $68
Nov 8, 2020 $0.000422
+3.64%
$-- $33
Nov 7, 2020 $0.000407
-4.06%
$-- $32