Hyper Speed Network Historical Data

HSN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00034
+4.70%
$ -- $ 236
Dec 25, 2020 $ 0.000315
-0.02%
$ -- $ 209
Dec 24, 2020 $ 0.000317
+1.94%
$ -- $ 212
Dec 23, 2020 $ 0.000313
-60.05%
$ -- $ 207
Dec 22, 2020 $ 0.000778
+4.86%
$ -- $ 56
Dec 21, 2020 $ 0.000749
-3.32%
$ -- $ 54
Dec 20, 2020 $ 0.000768
-0.03%
$ -- $ 55
Dec 19, 2020 $ 0.00078
+3.68%
$ -- $ 56
Dec 18, 2020 $ 0.000746
+0.75%
$ -- $ 54
Dec 17, 2020 $ 0.000748
-11.01%
$ -- $ 54
Dec 16, 2020 $ 0.00084
+9.79%
$ -- $ 41
Dec 15, 2020 $ 0.000765
+0.17%
$ -- $ 38
Dec 14, 2020 $ 0.000761
+1.18%
$ -- $ 37
Dec 13, 2020 $ 0.000759
-0.41%
$ -- $ 37
Dec 12, 2020 $ 0.000742
+2.72%
$ -- $ 36
Dec 11, 2020 $ 0.000715
+0.22%
$ -- $ 35
Dec 10, 2020 $ 0.000723
-0.86%
$ -- $ 35
Dec 9, 2020 $ 0.000733
+1.88%
$ -- $ 36
Dec 8, 2020 $ 0.000724
-4.44%
$ -- $ 36
Dec 7, 2020 $ 0.000756
-0.72%
$ -- $ 37
Dec 6, 2020 $ 0.000762
+0.41%
$ -- $ 37
Dec 5, 2020 $ 0.000755
+1.85%
$ -- $ 37
Dec 4, 2020 $ 0.000739
-3.70%
$ -- $ 36
Dec 3, 2020 $ 0.000766
+1.15%
$ -- $ 38
Dec 2, 2020 $ 0.000758
+1.75%
$ -- $ 37
Dec 1, 2020 $ 0.000744
-3.51%
$ -- $ 37
Nov 30, 2020 $ 0.00073
+1.49%
$ -- $ 36
Nov 29, 2020 $ 0.000719
+2.49%
$ -- $ 35
Nov 28, 2020 $ 0.000702
+3.28%
$ -- $ 34
Nov 27, 2020 $ 0.000679
-0.23%
$ -- $ 33
Nov 26, 2020 $ 0.00068
-8.30%
$ -- $ 33
Nov 25, 2020 $ 0.000742
-1.87%
$ -- $ 36
Nov 24, 2020 $ 0.000756
+29.68%
$ -- $ 37
Nov 23, 2020 $ 0.000583
+0.00%
$ -- $ 1,867
Nov 22, 2020 $ 0.000583
+0.06%
$ -- $ 1,868
Nov 21, 2020 $ 0.000583
-0.12%
$ -- $ 1,895
Nov 20, 2020 $ 0.000583
+0.13%
$ -- $ 1,890
Nov 19, 2020 $ 0.000582
+0.08%
$ -- $ 1,809
Nov 18, 2020 $ 0.000582
+0.27%
$ -- $ 1,807
Nov 17, 2020 $ 0.000581
+0.02%
$ -- $ 1,779
Nov 16, 2020 $ 0.00058
-0.46%
$ -- $ 1,685
Nov 15, 2020 $ 0.000583
+0.35%
$ -- $ 1,610
Nov 14, 2020 $ 0.000581
+0.08%
$ -- $ 1,620
Nov 13, 2020 $ 0.000581
+0.06%
$ -- $ 1,646
Nov 12, 2020 $ 0.00058
+54.48%
$ -- $ 1,642
Nov 11, 2020 $ 0.000376
+12.69%
$ -- $ 41
Nov 10, 2020 $ 0.000333
+19.03%
$ -- $ 59
Nov 9, 2020 $ 0.00028
-33.62%
$ -- $ 68
Nov 8, 2020 $ 0.000422
+3.64%
$ -- $ 33
Nov 7, 2020 $ 0.000407
-4.06%
$ -- $ 32