Hyper Speed Network Historical Data

HSN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.000573
-3.53%
$ -- $ 13
Jul 28, 2020 $ 0.000594
+32.17%
$ -- $ 57
Jul 27, 2020 $ 0.000449
-42.41%
$ -- $ 56
Jul 26, 2020 $ 0.00078
+9.66%
$ -- $ 64
Jul 25, 2020 $ 0.000711
+0.42%
$ -- $ 76
Jul 24, 2020 $ 0.000707
-0.34%
$ -- $ 75
Jul 23, 2020 $ 0.000709
-0.11%
$ -- $ 75
Jul 22, 2020 $ 0.000712
+24.34%
$ -- $ 75
Jul 21, 2020 $ 0.000572
+28.64%
$ -- $ 49
Jul 20, 2020 $ 0.000445
+2.12%
$ -- $ 221
Jul 19, 2020 $ 0.000436
+0.20%
$ -- $ 248
Jul 18, 2020 $ 0.000435
+0.28%
$ -- $ 247
Jul 17, 2020 $ 0.000434
-8.08%
$ -- $ 247
Jul 16, 2020 $ 0.000472
-0.69%
$ -- $ 198
Jul 15, 2020 $ 0.000475
-6.28%
$ -- $ 200
Jul 14, 2020 $ 0.000507
+11.62%
$ -- $ 227
Jul 13, 2020 $ 0.000454
-1.06%
$ -- $ 198
Jul 12, 2020 $ 0.000459
+119.20%
$ -- $ 196
Jul 11, 2020 $ 0.000209
-75.60%
$ -- $ 654
Jul 10, 2020 $ 0.000858
+0.01%
$ -- $ 95
Jul 9, 2020 $ 0.000858
-0.10%
$ -- $ 95
Jul 8, 2020 $ 0.000858
-0.07%
$ -- $ 95
Jul 7, 2020 $ 0.000859
+2.77%
$ -- $ 95
Jul 6, 2020 $ 0.000835
+2.62%
$ -- $ 235
Jul 5, 2020 $ 0.000814
-0.27%
$ -- $ 238
Jul 4, 2020 $ 0.000816
+0.33%
$ -- $ 239
Jul 3, 2020 $ 0.000813
+0.06%
$ -- $ 237
Jul 2, 2020 $ 0.000813
-19.19%
$ -- $ 237
Jul 1, 2020 $ 0.00101
+16.91%
$ -- $ 66
Jun 30, 2020 $ 0.000861
+14.45%
$ -- $ 914
Jun 29, 2020 $ 0.000752
-0.03%
$ -- $ 52
Jun 28, 2020 $ 0.000752
+0.51%
$ -- $ 51
Jun 27, 2020 $ 0.000748
-31.28%
$ -- $ 51
Jun 26, 2020 $ 0.00109
-0.23%
$ -- $ 46
Jun 25, 2020 $ 0.00109
+0.20%
$ -- $ 47
Jun 24, 2020 $ 0.00109
-0.83%
$ -- $ 47
Jun 23, 2020 $ 0.0011
+18.26%
$ -- $ 48
Jun 22, 2020 $ 0.000929
+0.06%
$ -- $ 356
Jun 21, 2020 $ 0.000928
-0.05%
$ -- $ 342
Jun 20, 2020 $ 0.000929
+0.27%
$ -- $ 344
Jun 19, 2020 $ 0.000928
-0.07%
$ -- $ 342
Jun 18, 2020 $ 0.000929
-2.09%
$ -- $ 346
Jun 17, 2020 $ 0.000949
+0.67%
$ -- $ 256
Jun 16, 2020 $ 0.000942
+40.80%
$ -- $ 256
Jun 15, 2020 $ 0.000669
-49.31%
$ -- $ 214
Jun 14, 2020 $ 0.00132
+56.23%
$ -- $ 18
Jun 13, 2020 $ 0.000845
+0.78%
$ -- $ 73
Jun 12, 2020 $ 0.000838
+22.78%
$ -- $ 72
Jun 11, 2020 $ 0.000683
-40.22%
$ -- $ 678
Jun 10, 2020 $ 0.00114
+0.19%
$ -- $ 54