Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper Speed Network Historical Data

HSN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $0.000573
-3.53%
$-- $13
Jul 28, 2020 $0.000594
+32.17%
$-- $57
Jul 27, 2020 $0.000449
-42.41%
$-- $56
Jul 26, 2020 $0.00078
+9.66%
$-- $64
Jul 25, 2020 $0.000711
+0.42%
$-- $76
Jul 24, 2020 $0.000707
-0.34%
$-- $75
Jul 23, 2020 $0.000709
-0.11%
$-- $75
Jul 22, 2020 $0.000712
+24.34%
$-- $75
Jul 21, 2020 $0.000572
+28.64%
$-- $49
Jul 20, 2020 $0.000445
+2.12%
$-- $221
Jul 19, 2020 $0.000436
+0.20%
$-- $248
Jul 18, 2020 $0.000435
+0.28%
$-- $247
Jul 17, 2020 $0.000434
-8.08%
$-- $247
Jul 16, 2020 $0.000472
-0.69%
$-- $198
Jul 15, 2020 $0.000475
-6.28%
$-- $200
Jul 14, 2020 $0.000507
+11.62%
$-- $227
Jul 13, 2020 $0.000454
-1.06%
$-- $198
Jul 12, 2020 $0.000459
+119.20%
$-- $196
Jul 11, 2020 $0.000209
-75.60%
$-- $654
Jul 10, 2020 $0.000858
+0.01%
$-- $95
Jul 9, 2020 $0.000858
-0.10%
$-- $95
Jul 8, 2020 $0.000858
-0.07%
$-- $95
Jul 7, 2020 $0.000859
+2.77%
$-- $95
Jul 6, 2020 $0.000835
+2.62%
$-- $235
Jul 5, 2020 $0.000814
-0.27%
$-- $238
Jul 4, 2020 $0.000816
+0.33%
$-- $239
Jul 3, 2020 $0.000813
+0.06%
$-- $237
Jul 2, 2020 $0.000813
-19.19%
$-- $237
Jul 1, 2020 $0.00101
+16.91%
$-- $66
Jun 30, 2020 $0.000861
+14.45%
$-- $914
Jun 29, 2020 $0.000752
-0.03%
$-- $52
Jun 28, 2020 $0.000752
+0.51%
$-- $51
Jun 27, 2020 $0.000748
-31.28%
$-- $51
Jun 26, 2020 $0.00109
-0.23%
$-- $46
Jun 25, 2020 $0.00109
+0.20%
$-- $47
Jun 24, 2020 $0.00109
-0.83%
$-- $47
Jun 23, 2020 $0.0011
+18.26%
$-- $48
Jun 22, 2020 $0.000929
+0.06%
$-- $356
Jun 21, 2020 $0.000928
-0.05%
$-- $342
Jun 20, 2020 $0.000929
+0.27%
$-- $344
Jun 19, 2020 $0.000928
-0.07%
$-- $342
Jun 18, 2020 $0.000929
-2.09%
$-- $346
Jun 17, 2020 $0.000949
+0.67%
$-- $256
Jun 16, 2020 $0.000942
+40.80%
$-- $256
Jun 15, 2020 $0.000669
-49.31%
$-- $214
Jun 14, 2020 $0.00132
+56.23%
$-- $18
Jun 13, 2020 $0.000845
+0.78%
$-- $73
Jun 12, 2020 $0.000838
+22.78%
$-- $72
Jun 11, 2020 $0.000683
-40.22%
$-- $678
Jun 10, 2020 $0.00114
+0.19%
$-- $54