Coinranking
Hyper Speed Network Historical Data
HSN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2020 | $0.00114 | +7.86% | ||
| Jun 8, 2020 | $0.00106 | +12.01% | ||
| Jun 7, 2020 | $0.000943 | -50.88% | ||
| Jun 6, 2020 | $0.00192 | +52.54% | ||
| Jun 5, 2020 | $0.00126 | -0.18% | ||
| Jun 4, 2020 | $0.00126 | +31.19% | ||
| Jun 3, 2020 | $0.000962 | +0.33% | ||
| Jun 2, 2020 | $0.000959 | -1.05% | ||
| Jun 1, 2020 | $0.000969 | +23.92% | ||
| May 31, 2020 | $0.000782 | -55.77% | ||
| May 30, 2020 | $0.00177 | +1.93% | ||
| May 29, 2020 | $0.00173 | +111.72% | ||
| May 28, 2020 | $0.000819 | -30.34% | ||
| May 27, 2020 | $0.00118 | +0.96% | ||
| May 26, 2020 | $0.00116 | +0.18% | ||
| May 25, 2020 | $0.00116 | +34.55% | ||
| May 24, 2020 | $0.000864 | +41.34% | ||
| May 23, 2020 | $0.000611 | +0.05% | ||
| May 22, 2020 | $0.000611 | +0.06% | ||
| May 21, 2020 | $0.000611 | -70.87% | ||
| May 20, 2020 | $0.0021 | -1.80% | ||
| May 19, 2020 | $0.00214 | +0.29% | ||
| May 18, 2020 | $0.00213 | +0.43% | ||
| May 17, 2020 | $0.00212 | +2.34% | ||
| May 16, 2020 | $0.00207 | +0.24% | ||
| May 15, 2020 | $0.00207 | +95.24% | ||
| May 14, 2020 | $0.00106 | +0.65% | ||
| May 13, 2020 | $0.00105 | -2.73% | ||
| May 12, 2020 | $0.00108 | +72.32% | ||
| May 11, 2020 | $0.000627 | -0.07% | ||
| May 10, 2020 | $0.000628 | -8.44% | ||
| May 9, 2020 | $0.000685 | -0.19% | ||
| May 8, 2020 | $0.000687 | +6.42% | ||
| May 7, 2020 | $0.000645 | -42.85% | ||
| May 6, 2020 | $0.00113 | +45.31% | ||
| May 5, 2020 | $0.000776 | -59.15% | ||
| May 4, 2020 | $0.0019 | +0.03% | ||
| May 3, 2020 | $0.0019 | +2.68% | ||
| May 2, 2020 | $0.00185 | +1.00% | ||
| May 1, 2020 | $0.00183 | +3.58% | ||
| Apr 30, 2020 | $0.00177 | +74.22% | ||
| Apr 29, 2020 | $0.00101 | -48.63% | ||
| Apr 28, 2020 | $0.00197 | +40.72% | ||
| Apr 27, 2020 | $0.0014 | +41.25% | ||
| Apr 26, 2020 | $0.000993 | +61.11% | ||
| Apr 25, 2020 | $0.000617 | -36.90% | ||
| Apr 24, 2020 | $0.000977 | -1.21% | ||
| Apr 23, 2020 | $0.000989 | +0.75% | ||
| Apr 22, 2020 | $0.000982 | +0.31% | ||
| Apr 21, 2020 | $0.000979 | +0.20% | ||