Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper Speed Network Historical Data

HSN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.000977
-0.70%
$-- $16,413
Apr 19, 2020 $0.000984
-9.88%
$-- $15,078
Apr 18, 2020 $0.00109
+25.23%
$-- $218
Apr 17, 2020 $0.000872
-50.57%
$-- $183
Apr 16, 2020 $0.00176
+11.85%
$-- $27
Apr 15, 2020 $0.00158
-10.81%
$-- $26
Apr 14, 2020 $0.00177
+76.62%
$-- $24
Apr 13, 2020 $0.001
+0.73%
$-- $1,715
Apr 12, 2020 $0.000994
-0.39%
$-- $2,119
Apr 11, 2020 $0.000997
+0.42%
$-- $1,431
Apr 10, 2020 $0.000994
-0.54%
$-- $9,744
Apr 9, 2020 $0.000999
+11.76%
$-- $5,706
Apr 8, 2020 $0.000894
+0.10%
$-- $3,560
Apr 7, 2020 $0.000893
-5.67%
$-- $4,705
Apr 6, 2020 $0.000946
+9.90%
$-- $301
Apr 5, 2020 $0.000861
-0.07%
$-- $15,766
Apr 4, 2020 $0.000862
-29.67%
$-- $18,372
Apr 3, 2020 $0.00123
+99.88%
$-- $111
Apr 2, 2020 $0.000613
+8.38%
$-- $2,350
Apr 1, 2020 $0.000566
-38.74%
$-- $10,914
Mar 31, 2020 $0.000924
+2.21%
$-- $7,633
Mar 30, 2020 $0.000904
+59.76%
$-- $142
Mar 29, 2020 $0.000566
-36.80%
$-- $8,051
Mar 28, 2020 $0.000895
-10.97%
$-- $18,478
Mar 27, 2020 $0.00101
+34.05%
$-- $12,738
Mar 26, 2020 $0.00075
-6.42%
$-- $16,483
Mar 25, 2020 $0.000802
+6.89%
$-- $16,752
Mar 24, 2020 $0.00075
+1.30%
$-- $1,687
Mar 23, 2020 $0.00074
+0.83%
$-- $3,990
Mar 22, 2020 $0.000734
-1.26%
$-- $6,667
Mar 21, 2020 $0.000744
-27.81%
$-- $2,806
Mar 20, 2020 $0.00103
-3.32%
$-- $7,722
Mar 19, 2020 $0.00107
+21.83%
$-- $11,965
Mar 18, 2020 $0.000875
+13.62%
$-- $10,560
Mar 17, 2020 $0.000771
-33.84%
$-- $281
Mar 16, 2020 $0.00116
+58.45%
$-- $140
Mar 15, 2020 $0.000734
+2.88%
$-- $725
Mar 14, 2020 $0.000714
-38.49%
$-- $3,898
Mar 13, 2020 $0.00116
+44.01%
$-- $1,619
Mar 12, 2020 $0.00081
-27.76%
$-- $3,236
Mar 11, 2020 $0.00112
+8.29%
$-- $21,937
Mar 10, 2020 $0.00104
-14.37%
$-- $19,639
Mar 9, 2020 $0.00121
-17.58%
$-- $14,237
Mar 8, 2020 $0.00147
+0.19%
$-- $14,042
Mar 7, 2020 $0.00147
-0.55%
$-- $19,811
Mar 6, 2020 $0.00147
-0.26%
$-- $21,860
Mar 5, 2020 $0.00148
-0.48%
$-- $23,323
Mar 4, 2020 $0.00149
-0.10%
$-- $16,639
Mar 3, 2020 $0.00149
+0.39%
$-- $25,608
Mar 2, 2020 $0.00148
+20.55%
$-- $6,857