Coinranking
Hyper Speed Network Historical Data
HSN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2020 | $0.00123 | -19.61% | ||
| Feb 29, 2020 | $0.00153 | +1.58% | ||
| Feb 28, 2020 | $0.0015 | -10.44% | ||
| Feb 27, 2020 | $0.00167 | -0.57% | ||
| Feb 26, 2020 | $0.00168 | +16.20% | ||
| Feb 25, 2020 | $0.00145 | -13.27% | ||
| Feb 24, 2020 | $0.00167 | -1.16% | ||
| Feb 23, 2020 | $0.00169 | +2.78% | ||
| Feb 22, 2020 | $0.00164 | -3.26% | ||
| Feb 21, 2020 | $0.0017 | -0.47% | ||
| Feb 20, 2020 | $0.00171 | +18.78% | ||
| Feb 19, 2020 | $0.00144 | -15.53% | ||
| Feb 18, 2020 | $0.0017 | -1.47% | ||
| Feb 17, 2020 | $0.00173 | +19.59% | ||
| Feb 16, 2020 | $0.00145 | -17.51% | ||
| Feb 15, 2020 | $0.00175 | -24.41% | ||
| Feb 14, 2020 | $0.00232 | -0.18% | ||
| Feb 13, 2020 | $0.00232 | +10.82% | ||
| Feb 12, 2020 | $0.00209 | +4.64% | ||
| Feb 11, 2020 | $0.002 | -18.74% | ||
| Feb 10, 2020 | $0.00246 | -23.60% | ||
| Feb 9, 2020 | $0.00322 | +11.12% | ||
| Feb 8, 2020 | $0.0029 | +20.79% | ||
| Feb 7, 2020 | $0.0024 | +86.81% | ||
| Feb 6, 2020 | $0.00128 | +71.50% | ||
| Feb 5, 2020 | $0.000748 | -22.08% | ||
| Feb 4, 2020 | $0.00096 | -35.50% | ||
| Feb 3, 2020 | $0.00149 | -6.51% | ||
| Feb 2, 2020 | $0.00159 | +0.49% | ||
| Feb 1, 2020 | $0.00158 | +15.74% | ||
| Jan 31, 2020 | $0.00137 | +96.84% | ||
| Jan 30, 2020 | $0.000695 | +55.92% | ||
| Jan 29, 2020 | $0.000446 | -0.08% | ||
| Jan 28, 2020 | $0.000446 | -5.45% | ||
| Jan 27, 2020 | $0.000472 | +20.38% | ||
| Jan 26, 2020 | $0.000393 | -12.24% | ||
| Jan 25, 2020 | $0.000447 | +0.50% | ||
| Jan 24, 2020 | $0.000445 | -2.27% | ||
| Jan 23, 2020 | $0.000456 | -2.02% | ||
| Jan 22, 2020 | $0.000465 | -2.30% | ||
| Jan 21, 2020 | $0.000476 | -17.21% | ||
| Jan 20, 2020 | $0.000575 | -13.39% | ||
| Jan 19, 2020 | $0.000662 | +2.34% | ||
| Jan 18, 2020 | $0.000647 | -7.80% | ||
| Jan 17, 2020 | $0.000702 | -3.68% | ||
| Jan 16, 2020 | $0.000728 | +2.59% | ||
| Jan 15, 2020 | $0.00071 | -15.71% | ||
| Jan 14, 2020 | $0.000842 | +2.12% | ||
| Jan 13, 2020 | $0.000824 | -7.72% | ||
| Jan 12, 2020 | $0.000894 | -19.38% | ||