Hyper Speed Network Historical Data

HSN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00123
-19.61%
$ -- $ 1,501
Feb 29, 2020 $ 0.00153
+1.58%
$ -- $ 5,361
Feb 28, 2020 $ 0.0015
-10.44%
$ -- $ 8,944
Feb 27, 2020 $ 0.00167
-0.57%
$ -- $ 8,097
Feb 26, 2020 $ 0.00168
+16.20%
$ -- $ 9,212
Feb 25, 2020 $ 0.00145
-13.27%
$ -- $ 6,082
Feb 24, 2020 $ 0.00167
-1.16%
$ -- $ 18,621
Feb 23, 2020 $ 0.00169
+2.78%
$ -- $ 28,670
Feb 22, 2020 $ 0.00164
-3.26%
$ -- $ 27,683
Feb 21, 2020 $ 0.0017
-0.47%
$ -- $ 21,024
Feb 20, 2020 $ 0.00171
+18.78%
$ -- $ 19,227
Feb 19, 2020 $ 0.00144
-15.53%
$ -- $ 19,841
Feb 18, 2020 $ 0.0017
-1.47%
$ -- $ 27,201
Feb 17, 2020 $ 0.00173
+19.59%
$ -- $ 26,342
Feb 16, 2020 $ 0.00145
-17.51%
$ -- $ 21,970
Feb 15, 2020 $ 0.00175
-24.41%
$ -- $ 34,571
Feb 14, 2020 $ 0.00232
-0.18%
$ -- $ 13,967
Feb 13, 2020 $ 0.00232
+10.82%
$ -- $ 23,284
Feb 12, 2020 $ 0.00209
+4.64%
$ -- $ 12,179
Feb 11, 2020 $ 0.002
-18.74%
$ -- $ 24,444
Feb 10, 2020 $ 0.00246
-23.60%
$ -- $ 23,971
Feb 9, 2020 $ 0.00322
+11.12%
$ -- $ 24,222
Feb 8, 2020 $ 0.0029
+20.79%
$ -- $ 18,817
Feb 7, 2020 $ 0.0024
+86.81%
$ -- $ 17,614
Feb 6, 2020 $ 0.00128
+71.50%
$ -- $ 14,093
Feb 5, 2020 $ 0.000748
-22.08%
$ -- $ 524
Feb 4, 2020 $ 0.00096
-35.50%
$ -- $ 243
Feb 3, 2020 $ 0.00149
-6.51%
$ -- $ 438
Feb 2, 2020 $ 0.00159
+0.49%
$ -- $ 2,643
Feb 1, 2020 $ 0.00158
+15.74%
$ -- $ 11,181
Jan 31, 2020 $ 0.00137
+96.84%
$ -- $ 14,395
Jan 30, 2020 $ 0.000695
+55.92%
$ -- $ 4,830
Jan 29, 2020 $ 0.000446
-0.08%
$ -- $ 4,604
Jan 28, 2020 $ 0.000446
-5.45%
$ -- $ 4,708
Jan 27, 2020 $ 0.000472
+20.38%
$ -- $ 5,031
Jan 26, 2020 $ 0.000393
-12.24%
$ -- $ 3,850
Jan 25, 2020 $ 0.000447
+0.50%
$ -- $ 4,139
Jan 24, 2020 $ 0.000445
-2.27%
$ -- $ 4,473
Jan 23, 2020 $ 0.000456
-2.02%
$ -- $ 4,087
Jan 22, 2020 $ 0.000465
-2.30%
$ -- $ 4,311
Jan 21, 2020 $ 0.000476
-17.21%
$ -- $ 4,532
Jan 20, 2020 $ 0.000575
-13.39%
$ -- $ 4,304
Jan 19, 2020 $ 0.000662
+2.34%
$ -- $ 2,285
Jan 18, 2020 $ 0.000647
-7.80%
$ -- $ 2,264
Jan 17, 2020 $ 0.000702
-3.68%
$ -- $ 3,500
Jan 16, 2020 $ 0.000728
+2.59%
$ -- $ 1,772
Jan 15, 2020 $ 0.00071
-15.71%
$ -- $ 3,261
Jan 14, 2020 $ 0.000842
+2.12%
$ -- $ 3,571
Jan 13, 2020 $ 0.000824
-7.72%
$ -- $ 3,808
Jan 12, 2020 $ 0.000894
-19.38%
$ -- $ 3,524