Hyper Speed Network Historical Data

HSN Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00481
-4.76%
$ -- $ 46
May 15, 2022 $ 0.00504
+3.84%
$ -- $ 48
May 14, 2022 $ 0.00485
+2.92%
$ -- $ 47
May 13, 2022 $ 0.00471
+0.64%
$ -- $ 46
May 12, 2022 $ 0.00469
+0.75%
$ -- $ 45
May 11, 2022 $ 0.00466
-11.66%
$ -- $ 45
May 10, 2022 $ 0.00528
+5,073.59%
$ -- $ 46
May 9, 2022 $ 0.000102
+0.00%
$ -- $ 3
May 8, 2022 $ 0.000102
+0.00%
$ -- $ 3
May 7, 2022 $ 0.000102
+0.00%
$ -- $ 3
May 6, 2022 $ 0.000102
+0.00%
$ -- $ 3
May 5, 2022 $ 0.000102
+0.00%
$ -- $ 3
May 4, 2022 $ 0.000102
+0.00%
$ -- $ 3
May 3, 2022 $ 0.000102
+0.00%
$ -- $ 3
May 2, 2022 $ 0.000102
+0.00%
$ -- $ 3
May 1, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 30, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 29, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 28, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 27, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 26, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 25, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 24, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 23, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 22, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 21, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 20, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 19, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 18, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 17, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 16, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 15, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 14, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 13, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 12, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 11, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 10, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 9, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 8, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 7, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 6, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 5, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 4, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 3, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 2, 2022 $ 0.000102
+0.00%
$ -- $ 3
Apr 1, 2022 $ 0.000102
+0.00%
$ -- $ 3
Mar 31, 2022 $ 0.000102
+0.00%
$ -- $ 3
Mar 30, 2022 $ 0.000102
+0.00%
$ -- $ 3
Mar 29, 2022 $ 0.000102
+0.00%
$ -- $ 3
Mar 28, 2022 $ 0.000102
+0.00%
$ -- $ 3