Coinranking
Hyper Speed Network Historical Data
HSN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2019 | $0.0173 | -13.94% | ||
| Nov 21, 2019 | $0.0201 | +3.86% | ||
| Nov 20, 2019 | $0.0193 | -6.08% | ||
| Nov 19, 2019 | $0.0206 | -7.53% | ||
| Nov 18, 2019 | $0.0222 | -8.15% | ||
| Nov 17, 2019 | $0.0242 | +0.70% | ||
| Nov 16, 2019 | $0.0241 | -0.43% | ||
| Nov 15, 2019 | $0.0242 | -11.14% | ||
| Nov 14, 2019 | $0.0272 | -1.92% | ||
| Nov 13, 2019 | $0.0278 | +2.71% | ||
| Nov 12, 2019 | $0.027 | +2.97% | ||
| Nov 11, 2019 | $0.0263 | -2.10% | ||
| Nov 10, 2019 | $0.0269 | -0.31% | ||
| Nov 9, 2019 | $0.0269 | -2.23% | ||
| Nov 8, 2019 | $0.0276 | +2.07% | ||
| Nov 7, 2019 | $0.027 | -10.70% | ||
| Nov 6, 2019 | $0.0302 | -1.20% | ||
| Nov 5, 2019 | $0.0305 | -0.82% | ||
| Nov 4, 2019 | $0.0308 | -0.01% | ||
| Nov 3, 2019 | $0.0308 | -5.51% | ||
| Nov 2, 2019 | $0.0326 | +0.87% | ||
| Nov 1, 2019 | $0.0323 | +5.04% | ||
| Oct 31, 2019 | $0.0308 | -11.27% | ||
| Oct 30, 2019 | $0.0347 | +6.84% | ||
| Oct 29, 2019 | $0.0324 | -5.21% | ||
| Oct 28, 2019 | $0.0342 | +3.73% | ||
| Oct 27, 2019 | $0.033 | +16.12% | ||
| Oct 26, 2019 | $0.0283 | +12.22% | ||
| Oct 25, 2019 | $0.0252 | +12.89% | ||
| Oct 24, 2019 | $0.0223 | -5.09% | ||
| Oct 23, 2019 | $0.0235 | -2.01% | ||
| Oct 22, 2019 | $0.024 | -2.86% | ||
| Oct 21, 2019 | $0.0247 | -7.01% | ||
| Oct 20, 2019 | $0.0266 | -2.70% | ||
| Oct 19, 2019 | $0.0273 | -2.48% | ||
| Oct 18, 2019 | $0.028 | +1.76% | ||
| Oct 17, 2019 | $0.0275 | -4.67% | ||
| Oct 16, 2019 | $0.0288 | -2.37% | ||
| Oct 15, 2019 | $0.0295 | -3.20% | ||
| Oct 14, 2019 | $0.0305 | -2.59% | ||
| Oct 13, 2019 | $0.0313 | -4.78% | ||
| Oct 12, 2019 | $0.0329 | -3.02% | ||
| Oct 11, 2019 | $0.034 | +18.17% | ||
| Oct 10, 2019 | $0.0287 | +7.21% | ||
| Oct 9, 2019 | $0.0267 | +0.12% | ||
| Oct 8, 2019 | $0.0266 | +0.43% | ||
| Oct 7, 2019 | $0.0265 | +2.77% | ||
| Oct 6, 2019 | $0.0259 | -1.18% | ||
| Oct 5, 2019 | $0.0262 | +2.83% | ||
| Oct 4, 2019 | $0.0256 | -1.72% | ||