Hyper Speed Network Historical Data

HSN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000607
+38.69%
$ -- $ 211
Jul 27 $ 0.000438
-43.89%
$ -- $ 207
Jul 20 $ 0.00078
+79.02%
$ -- $ 635
Jul 13 $ 0.000436
-5.15%
$ -- $ 1,565
Jul 6 $ 0.000459
-43.60%
$ -- $ 1,465
Jun 29 $ 0.000814
+8.15%
$ -- $ 1,983
Jun 22 $ 0.000752
-19.01%
$ -- $ 646
Jun 15 $ 0.000928
-29.68%
$ -- $ 2,099
Jun 8 $ 0.00132
+39.95%
$ -- $ 1,026
Jun 1 $ 0.000943
+20.65%
$ -- $ 1,951
May 25 $ 0.000782
-9.49%
$ -- $ 280
May 18 $ 0.000864
-59.24%
$ -- $ 3,779
May 11 $ 0.00212
+237.75%
$ -- $ 1,020
May 4 $ 0.000628
-66.96%
$ -- $ 2,858
Apr 27 $ 0.0019
+91.23%
$ -- $ 2,752
Apr 20 $ 0.000993
+0.94%
$ -- $ 82,547
Apr 13 $ 0.000984
-0.98%
$ -- $ 17,272
Apr 6 $ 0.000994
+15.36%
$ -- $ 27,567
Mar 30 $ 0.000861
+52.22%
$ -- $ 55,288
Mar 23 $ 0.000566
-22.95%
$ -- $ 78,179
Mar 16 $ 0.000734
-0.05%
$ -- $ 40,142
Mar 9 $ 0.000734
-49.99%
$ -- $ 65,292
Mar 2 $ 0.00147
+19.56%
$ -- $ 128,140
Feb 24 $ 0.00123
-27.36%
$ -- $ 57,818
Feb 17 $ 0.00169
+16.96%
$ -- $ 169,988
Feb 10 $ 0.00145
-55.13%
$ -- $ 154,386
Feb 3 $ 0.00322
+102.47%
$ -- $ 75,951
Jan 27 $ 0.00159
+305.35%
$ -- $ 47,392
Jan 20 $ 0.000393
-40.84%
$ -- $ 29,695
Jan 13 $ 0.000662
-25.86%
$ -- $ 20,461
Jan 6 $ 0.000894
-37.24%
$ -- $ 80,872
Dec 30 $ 0.00143
-17.58%
$ -- $ 117,516
Dec 23 $ 0.00173
-10.31%
$ -- $ 100,543
Dec 16 $ 0.00193
-62.08%
$ -- $ 191,810
Dec 9 $ 0.00508
-51.39%
$ -- $ 586,748
Dec 2 $ 0.0105
-18.02%
$ -- $ 782,054
Nov 25 $ 0.0128
-25.21%
$ -- $ 867,756
Nov 18 $ 0.0171
-29.57%
$ -- $ 1.2 million
Nov 11 $ 0.0242
-9.67%
$ -- $ 1.54 million
Nov 4 $ 0.0269
-12.80%
$ -- $ 1.72 million
Oct 28 $ 0.0308
-6.67%
$ -- $ 2 million
Oct 21 $ 0.033
+24.26%
$ -- $ 735,803
Oct 14 $ 0.0266
-15.19%
$ -- $ 503,978
Oct 7 $ 0.0313
+21.39%
$ -- $ 557,915
Sep 30 $ 0.0259
-0.80%
$ -- $ 483,504
Sep 23 $ 0.0261
-53.45%
$ -- $ 1.71 million
Sep 16 $ 0.056
-81.05%
$ -- $ 1.65 million
Sep 9 $ 0.296
-3.98%
$ -- $ 5.2 million
Sep 2 $ 0.308
-71.69%
$ -- $ 8.03 million
Aug 26 $ 1.09
-7.32%
$ -- $ 13.96 million