Coinranking
Hyper Speed Network Historical Data
HSN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.000607 | +38.69% | ||
| Jul 27 | $ 0.000438 | -43.89% | ||
| Jul 20 | $ 0.00078 | +79.02% | ||
| Jul 13 | $ 0.000436 | -5.15% | ||
| Jul 6 | $ 0.000459 | -43.60% | ||
| Jun 29 | $ 0.000814 | +8.15% | ||
| Jun 22 | $ 0.000752 | -19.01% | ||
| Jun 15 | $ 0.000928 | -29.68% | ||
| Jun 8 | $ 0.00132 | +39.95% | ||
| Jun 1 | $ 0.000943 | +20.65% | ||
| May 25 | $ 0.000782 | -9.49% | ||
| May 18 | $ 0.000864 | -59.24% | ||
| May 11 | $ 0.00212 | +237.75% | ||
| May 4 | $ 0.000628 | -66.96% | ||
| Apr 27 | $ 0.0019 | +91.23% | ||
| Apr 20 | $ 0.000993 | +0.94% | ||
| Apr 13 | $ 0.000984 | -0.98% | ||
| Apr 6 | $ 0.000994 | +15.36% | ||
| Mar 30 | $ 0.000861 | +52.22% | ||
| Mar 23 | $ 0.000566 | -22.95% | ||
| Mar 16 | $ 0.000734 | -0.05% | ||
| Mar 9 | $ 0.000734 | -49.99% | ||
| Mar 2 | $ 0.00147 | +19.56% | ||
| Feb 24 | $ 0.00123 | -27.36% | ||
| Feb 17 | $ 0.00169 | +16.96% | ||
| Feb 10 | $ 0.00145 | -55.13% | ||
| Feb 3 | $ 0.00322 | +102.47% | ||
| Jan 27 | $ 0.00159 | +305.35% | ||
| Jan 20 | $ 0.000393 | -40.84% | ||
| Jan 13 | $ 0.000662 | -25.86% | ||
| Jan 6 | $ 0.000894 | -37.24% | ||
| Dec 30 | $ 0.00143 | -17.58% | ||
| Dec 23 | $ 0.00173 | -10.31% | ||
| Dec 16 | $ 0.00193 | -62.08% | ||
| Dec 9 | $ 0.00508 | -51.39% | ||
| Dec 2 | $ 0.0105 | -18.02% | ||
| Nov 25 | $ 0.0128 | -25.21% | ||
| Nov 18 | $ 0.0171 | -29.57% | ||
| Nov 11 | $ 0.0242 | -9.67% | ||
| Nov 4 | $ 0.0269 | -12.80% | ||
| Oct 28 | $ 0.0308 | -6.67% | ||
| Oct 21 | $ 0.033 | +24.26% | ||
| Oct 14 | $ 0.0266 | -15.19% | ||
| Oct 7 | $ 0.0313 | +21.39% | ||
| Sep 30 | $ 0.0259 | -0.80% | ||
| Sep 23 | $ 0.0261 | -53.45% | ||
| Sep 16 | $ 0.056 | -81.05% | ||
| Sep 9 | $ 0.296 | -3.98% | ||
| Sep 2 | $ 0.308 | -71.69% | ||
| Aug 26 | $ 1.09 | -7.32% | ||