Hyper Speed Network Historical Data

HSN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 1.18
+5.94%
$ -- $ 19.61 million
Aug 12 $ 1.11
-0.53%
$ -- $ 15.89 million
Aug 5 $ 1.12
-0.39%
$ -- $ 12.75 million
Jul 29 $ 1.12
+5.79%
$ -- $ 10.65 million
Jul 22 $ 1.06
+12.92%
$ -- $ 11.81 million
Jul 15 $ 0.938
+7.98%
$ -- $ 7.35 million
Jul 8 $ 0.869
-1.34%
$ -- $ 2.47 million
Download