Hyper Speed Network Historical Data

HSN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 16, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 15, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 14, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 13, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 12, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 11, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 10, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 9, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 8, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 7, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 6, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 5, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 4, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 3, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 2, 2021 $ 0.000102
+0.00%
$ -- $ 33
Dec 1, 2021 $ 0.000102
+0.00%
$ -- $ 33
Nov 30, 2021 $ 0.000102
-89.65%
$ -- $ 33
Nov 29, 2021 $ 0.000985
+0.01%
$ -- $ 10
Nov 28, 2021 $ 0.000985
+0.04%
$ -- $ 10
Nov 27, 2021 $ 0.000985
+0.01%
$ -- $ 10
Nov 26, 2021 $ 0.000985
-0.08%
$ -- $ 10
Nov 25, 2021 $ 0.000985
+0.03%
$ -- $ 10
Nov 24, 2021 $ 0.000985
-0.01%
$ -- $ 10
Nov 23, 2021 $ 0.000985
+0.02%
$ -- $ 10
Nov 22, 2021 $ 0.000985
-0.04%
$ -- $ 10
Nov 21, 2021 $ 0.000985
-0.01%
$ -- $ 10
Nov 20, 2021 $ 0.000985
-0.51%
$ -- $ 10
Nov 19, 2021 $ 0.000991
+861.68%
$ -- $ 4
Nov 18, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 17, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 16, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 15, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 14, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 13, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 12, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 11, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 10, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 9, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 8, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 7, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 6, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 5, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 4, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 3, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 2, 2021 $ 0.000103
+0.00%
$ -- $ 1
Nov 1, 2021 $ 0.000103
+0.00%
$ -- $ 1
Oct 31, 2021 $ 0.000103
+0.00%
$ -- $ 1
Oct 30, 2021 $ 0.000103
+0.00%
$ -- $ 1
Oct 29, 2021 $ 0.000103
+0.00%
$ -- $ 1