Hyper Speed Network Historical Data

HSN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.000103
+0.00%
$ -- $ 2
Sep 7, 2021 $ 0.000103
+0.00%
$ -- $ 2
Sep 6, 2021 $ 0.000103
+0.00%
$ -- $ 2
Sep 5, 2021 $ 0.000103
+0.00%
$ -- $ 2
Sep 4, 2021 $ 0.000103
+0.00%
$ -- $ 2
Sep 3, 2021 $ 0.000103
+0.00%
$ -- $ 2
Sep 2, 2021 $ 0.000103
+0.00%
$ -- $ 2
Sep 1, 2021 $ 0.000103
+0.00%
$ -- $ 2
Aug 31, 2021 $ 0.000103
+0.00%
$ -- $ 2
Aug 30, 2021 $ 0.000103
+0.00%
$ -- $ 2
Aug 29, 2021 $ 0.000103
+0.00%
$ -- $ 2
Aug 28, 2021 $ 0.000103
+0.00%
$ -- $ 2
Aug 27, 2021 $ 0.000103
-89.85%
$ -- $ 2
Aug 26, 2021 $ 0.00101
-0.20%
$ -- $ 1
Aug 25, 2021 $ 0.00102
+0.15%
$ -- $ 1
Aug 24, 2021 $ 0.00102
-0.21%
$ -- $ 1
Aug 23, 2021 $ 0.00102
+0.03%
$ -- $ 1
Aug 22, 2021 $ 0.00102
+897.07%
$ -- $ 1
Aug 21, 2021 $ 0.000102
+0.00%
$ -- $ 10
Aug 20, 2021 $ 0.000102
+0.00%
$ -- $ 10
Aug 19, 2021 $ 0.000102
+0.00%
$ -- $ 10
Aug 18, 2021 $ 0.000102
+0.00%
$ -- $ 10
Aug 17, 2021 $ 0.000102
+0.00%
$ -- $ 10
Aug 16, 2021 $ 0.000102
+0.00%
$ -- $ 10
Aug 15, 2021 $ 0.000102
-0.97%
$ -- $ 10
Aug 14, 2021 $ 0.000103
+0.00%
$ -- $ 7
Aug 13, 2021 $ 0.000103
+0.00%
$ -- $ 4
Aug 12, 2021 $ 0.000103
+0.00%
$ -- $ 4
Aug 11, 2021 $ 0.000103
+0.00%
$ -- $ 1
Aug 10, 2021 $ 0.000103
+0.00%
$ -- $ 1
Aug 8, 2021 $ 0.000103
+0.00%
$ -- $ 1
Aug 7, 2021 $ 0.000103
+0.00%
$ -- $ 1
Aug 6, 2021 $ 0.000103
+0.00%
$ -- $ 1
Aug 5, 2021 $ 0.000103
+0.00%
$ -- $ 1
Aug 4, 2021 $ 0.000103
+0.09%
$ -- $ 1
Aug 3, 2021 $ 0.000103
+0.01%
$ -- $ 1
Aug 2, 2021 $ 0.000103
+0.03%
$ -- $ 1
Aug 1, 2021 $ 0.000103
+0.09%
$ -- $ 1
Jul 30, 2021 $ 0.000103
+0.01%
$ -- $ 1
Jul 29, 2021 $ 0.000103
+0.00%
$ -- $ 1
Jul 28, 2021 $ 0.000103
-0.14%
$ -- $ 1
Jul 27, 2021 $ 0.000103
-0.03%
$ -- $ 1
Jul 26, 2021 $ 0.000103
-0.06%
$ -- $ 1
Jul 25, 2021 $ 0.000103
-12.85%
$ -- $ 1
Jul 24, 2021 $ 0.000118
+0.49%
$ -- $ 1
Jul 23, 2021 $ 0.000118
+0.89%
$ -- $ 1
Jul 22, 2021 $ 0.000117
+0.16%
$ -- $ 1
Jul 21, 2021 $ 0.000116
+1.64%
$ -- $ 1
Jul 20, 2021 $ 0.000114
+11.14%
$ -- $ 1
Jul 19, 2021 $ 0.000103
+0.01%
$ -- $ 1