Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper Speed Network Historical Data

HSN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.00536
-7.95%
$-- $369
May 27, 2021 $0.00582
-2.01%
$-- $394
May 26, 2021 $0.00594
+2.87%
$-- $400
May 25, 2021 $0.00577
-1.15%
$-- $391
May 24, 2021 $0.00583
+202.26%
$-- $395
May 23, 2021 $0.00192
-7.65%
$-- $82
May 22, 2021 $0.00208
+1.34%
$-- $83
May 21, 2021 $0.00206
-8.79%
$-- $84
May 20, 2021 $0.00227
+9.35%
$-- $85
May 19, 2021 $0.00207
-14.27%
$-- $84
May 18, 2021 $0.00241
+22.99%
$-- $86
May 17, 2021 $0.00196
-5.60%
$-- $131
May 16, 2021 $0.00208
-3.72%
$-- $132
May 15, 2021 $0.00216
-17.13%
$-- $126
May 14, 2021 $0.0026
-69.06%
$-- $102
May 13, 2021 $0.00843
-2.47%
$-- $22
May 12, 2021 $0.00863
-11.26%
$-- $23
May 11, 2021 $0.00971
+1.17%
$-- $26
May 10, 2021 $0.00959
+14.61%
$-- $25
May 9, 2021 $0.00838
-0.80%
$-- $33
May 8, 2021 $0.00844
+3.32%
$-- $33
May 7, 2021 $0.00817
-12.78%
$-- $32
May 6, 2021 $0.00935
+16.19%
$-- $27
May 5, 2021 $0.00805
+9.28%
$-- $33
May 4, 2021 $0.00739
+111.10%
$-- $31
May 3, 2021 $0.0035
-40.17%
$-- $92
May 2, 2021 $0.00585
-2.59%
$-- $46
May 1, 2021 $0.00601
-30.27%
$-- $46
Apr 30, 2021 $0.00862
+361.88%
$-- $31
Apr 29, 2021 $0.00186
+28.63%
$-- $89
Apr 28, 2021 $0.00145
-47.53%
$-- $185
Apr 27, 2021 $0.00276
-21.80%
$-- $388
Apr 26, 2021 $0.00353
+269.86%
$-- $260
Apr 25, 2021 $0.000957
+19.15%
$-- $63
Apr 24, 2021 $0.000802
+1.24%
$-- $115
Apr 23, 2021 $0.000793
-1.01%
$-- $23
Apr 22, 2021 $0.000803
+0.06%
$-- $23
Apr 21, 2021 $0.000799
+0.46%
$-- $23
Apr 20, 2021 $0.000795
+0.11%
$-- $23
Apr 19, 2021 $0.000793
-0.73%
$-- $23
Apr 18, 2021 $0.000796
-0.15%
$-- $23
Apr 17, 2021 $0.000797
+0.25%
$-- $23
Apr 16, 2021 $0.000795
+0.25%
$-- $23
Apr 15, 2021 $0.000793
-0.45%
$-- $23
Apr 14, 2021 $0.000796
+0.59%
$-- $23
Apr 13, 2021 $0.000793
+0.16%
$-- $23
Apr 12, 2021 $0.000791
-0.46%
$-- $23
Apr 11, 2021 $0.000795
+0.35%
$-- $23
Apr 10, 2021 $0.000792
-0.17%
$-- $23
Apr 9, 2021 $0.000793
+0.23%
$-- $23