DOGEKONG Historical Data

DOGEKONG
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 342
Jun 12, 2024 $ 0.0₁₇1
+0.00%
$ 1,000 $ 447
Jun 11, 2024 $ 0.0₁₇1
-66.67%
$ 1,000 $ 397
Jun 10, 2024 $ 0.0₁₇3
-25.00%
$ 3,000 $ 1,109
Jun 9, 2024 $ 0.0₁₇4
-20.00%
$ 4,000 $ 865
Jun 8, 2024 $ 0.0₁₇3
-92.50%
$ 3,000 $ 6,723
Jun 7, 2024 $ 0.0₁₆8
-20.00%
$ 79,992 $ 5,456
Jun 6, 2024 $ 0.0₁₅1
+0.00%
$ 99,990 $ 146
Jun 5, 2024 $ 0.0₁₅1
+0.00%
$ 99,990 $ 329
Jun 4, 2024 $ 0.0₁₅1
+0.00%
$ 99,990 $ 204
Jun 3, 2024 $ 0.0₁₅1
-50.00%
$ 99,990 $ 954
Jun 2, 2024 $ 0.0₁₅2
+100.00%
$ 199,980 $ 1,442
Jun 1, 2024 $ 0.0₁₅1
+0.00%
$ 99,990 $ 45
May 31, 2024 $ 0.0₁₅1
+0.00%
$ 99,990 $ 19
May 30, 2024 $ 0.0₁₅1
+0.00%
$ 99,990 $ 41
May 29, 2024 $ 0.0₁₅1
-50.00%
$ 99,990 $ 699
May 28, 2024 $ 0.0₁₅2
+0.00%
$ 199,980 $ 148
May 27, 2024 $ 0.0₁₅2
+100.00%
$ 199,980 $ 254
May 26, 2024 $ 0.0₁₅1
-50.00%
$ 99,990 $ 54
May 25, 2024 $ 0.0₁₅2
+0.00%
$ 199,980 $ 269
May 24, 2024 $ 0.0₁₅2
-80.00%
$ 199,980 $ 1,623
May 23, 2024 $ 0.0₁₄1
-47.37%
$ 999,900 $ 1,009
May 22, 2024 $ 0.0₁₄19
-38.71%
$ 1.9 million $ 863
May 21, 2024 $ 0.0₁₄31
-40.38%
$ 3.1 million $ 1,759
May 20, 2024 $ 0.0₁₄5
-45.65%
$ 5 million $ 744
May 19, 2024 $ 0.0₁₄92
-54.00%
$ 9.2 million $ 523
May 18, 2024 $ 0.0₁₃2
-40.65%
$ 20 million $ 305
May 17, 2024 $ 0.0₁₃337
-61.92%
$ 33.7 million $ 2,644
May 16, 2024 $ 0.0₁₃882
-19.01%
$ 88.19 million $ 11,178
May 15, 2024 $ 0.0₁₂109
-40.03%
$ 108.89 million $ 5,280
May 14, 2024 $ 0.0₁₂182
-33.81%
$ 181.48 million $ 10,194
May 13, 2024 $ 0.0₁₂29
-36.84%
$ 289.87 million $ 8,586
May 12, 2024 $ 0.0₁₂459
-8.30%
$ 458.45 million $ 4,434
May 11, 2024 $ 0.0₁₂5
-11.89%
$ 499.95 million $ 72
May 9, 2024 $ 0.0₁₂552
+0.00%
$ 551.64 million $ 15
May 8, 2024 $ 0.0₁₂552
-15.12%
$ 551.64 million $ 116
May 7, 2024 $ 0.0₁₂65
+3.17%
$ 649.93 million $ 55
May 6, 2024 $ 0.0₁₂63
-7.35%
$ 629.94 million $ 182
May 5, 2024 $ 0.0₁₂74
-42.19%
$ 739.93 million $ 11,071
May 4, 2024 $ 0.0₁₁128
-18.99%
$ 1.28 billion $ 30,433
May 3, 2024 $ 0.0₁₁159
-15.87%
$ 1.59 billion $ 26,020
May 2, 2024 $ 0.0₁₁213
-22.55%
$ 2.13 billion $ 27,999
May 1, 2024 $ 0.0₁₁272
-24.23%
$ 2.74 billion $ 29,949
Apr 30, 2024 $ 0.0₁₁359
-12.01%
$ 3.59 billion $ 31,192
Apr 29, 2024 $ 0.0₁₁409
-29.48%
$ 4.09 billion $ 27,977
Apr 28, 2024 $ 0.0₁₁58
-14.45%
$ 5.8 billion $ 24,126
Apr 27, 2024 $ 0.0₁₁678
-4.64%
$ 6.78 billion $ 50
Apr 26, 2024 $ 0.0₁₁711
-11.01%
$ 7.11 billion $ 9,074
Apr 25, 2024 $ 0.0₁₁799
-22.43%
$ 7.99 billion $ 27,236
Apr 24, 2024 $ 0.0₁₀104
-5.79%
$ 10.41 billion $ 28,277
Download