DOGEKONG Historical Data

DOGEKONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₁₀11
-30.89%
$ 11.05 billion $ 10,905
Apr 22, 2024 $ 0.0₁₀16
-0.62%
$ 15.99 billion $ 10,393
Apr 21, 2024 $ 0.0₁₀188
-32.09%
$ 18.81 billion $ 9,575
Apr 20, 2024 $ 0.0₁₀279
-39.10%
$ 27.88 billion $ 9,216
Apr 19, 2024 $ 0.0₁₀458
-42.05%
$ 45.78 billion $ 642
Apr 18, 2024 $ 0.0₁₀79
-78.93%
$ 78.99 billion $ 9,043
Apr 17, 2024 $ 0.0₉376
-58.45%
$ 375.96 billion $ 17,158
Apr 16, 2024 $ 0.0₉906
-52.32%
$ 905.91 billion $ 11,078
Apr 15, 2024 $ 0.0₈6
+20.00%
$ 6 trillion $ 308
Apr 14, 2024 $ 0.0₈9
-52.63%
$ 9 trillion $ 114
Apr 13, 2024 $ 0.0₇19
-42.42%
$ 19 trillion $ 119
Apr 12, 2024 $ 0.0₇33
-31.25%
$ 33 trillion $ 222
Apr 11, 2024 $ 0.0₇48
-35.14%
$ 48 trillion $ 275
Apr 10, 2024 $ 0.0₇74
-25.25%
$ 73.99 trillion $ 327
Apr 9, 2024 $ 0.0₇99
-44.38%
$ 98.99 trillion $ 1,815
Apr 8, 2024 $ 0.0₆177
-48.70%
$ 176.98 trillion $ 20,071
Apr 7, 2024 $ 0.0₆348
-29.70%
$ 347.97 trillion $ 9,931
Apr 6, 2024 $ 0.0₆495
-34.26%
$ 494.95 trillion $ 26,935
Apr 5, 2024 $ 0.0₆753
-58.24%
$ 752.92 trillion $ 16,688
Apr 4, 2024 $ 0.0₅18
-24.92%
$ 1.8 quadrillion $ 12,593
Apr 3, 2024 $ 0.0₅24
-31.43%
$ 2.4 quadrillion $ 118
Apr 2, 2024 $ 0.0₅35
-12.50%
$ 3.5 quadrillion $ 644
Apr 1, 2024 $ 0.0₅6
-52.38%
$ 6 quadrillion $ 4,638
Mar 31, 2024 $ 0.0000126
-46.84%
$ 12.6 quadrillion $ 20,717
Mar 30, 2024 $ 0.0000237
-38.12%
$ 23.7 quadrillion $ 53,827
Mar 29, 2024 $ 0.0000384
-54.56%
$ 38.4 quadrillion $ 14,353
Mar 28, 2024 $ 0.0000862
-4.12%
$ 86.19 quadrillion $ 13,010
Mar 27, 2024 $ 0.0000899
-63.19%
$ 89.89 quadrillion $ 45,290
Mar 26, 2024 $ 0.000245
-23.10%
$ 244.98 quadrillion $ 31,129
Mar 25, 2024 $ 0.000645
-49.24%
$ 644.64 quadrillion $ 6,488
Mar 24, 2024 $ 0.00127
-19.62%
$ 1.27 $ 248
Mar 23, 2024 $ 0.00158
-40.82%
$ 1.58 $ 32,942
Mar 22, 2024 $ 0.00267
-72.10%
$ 2.67 $ 79,998
Mar 21, 2024 $ 0.00957
-74.65%
$ 9.57 $ 90,838
Mar 20, 2024 $ 0.0377
-54.35%
$ 18.45 $ 65,150
Mar 19, 2024 $ 0.0827
-21.54%
$ 18.45 $ 59,563
Mar 18, 2024 $ 0.105
-62.17%
$ 18.45 $ 8,336
Download