AICoin by Anthropic Historical Data

AICoin Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₅755
+0.00%
$ 7,539 $ 966
Mar 21, 7 PM $ 0.0₅748
+0.00%
$ 7,470 $ 537
Mar 21, 1 PM $ 0.0₅75
-0.17%
$ 7,481 $ 819
Mar 21, 12 PM $ 0.0₅75
+0.00%
$ 7,484 $ 893
Mar 21, 11 AM $ 0.0₅751
+0.03%
$ 7,493 $ 1,163
Mar 21, 10 AM $ 0.0₅752
-0.09%
$ 7,507 $ 1,167
Mar 21, 9 AM $ 0.0₅747
+1.51%
$ 7,457 $ 1,141
Mar 21, 8 AM $ 0.0₅738
-0.12%
$ 7,363 $ 1,211
Mar 21, 7 AM $ 0.0₅738
-0.08%
$ 7,364 $ 1,211
Mar 21, 6 AM $ 0.0₅738
-0.42%
$ 7,365 $ 1,393
Mar 21, 5 AM $ 0.0₅739
+0.01%
$ 7,376 $ 1,438
Mar 21, 4 AM $ 0.0₅741
+0.18%
$ 7,399 $ 1,440
Mar 21, 3 AM $ 0.0₅741
+0.38%
$ 7,391 $ 1,437
Mar 21, 2 AM $ 0.0₅745
+0.00%
$ 7,432 $ 1,452
Mar 21, 1 AM $ 0.0₅746
+0.09%
$ 7,441 $ 1,438
Mar 21, 12 AM $ 0.0₅75
+0.51%
$ 7,482 $ 1,490
Mar 20, 11 PM $ 0.0₅746
+0.15%
$ 7,448 $ 1,461
Mar 20, 5 PM $ 0.0₅747
-0.16%
$ 7,451 $ 956
Mar 20, 4 PM $ 0.0₅751
+0.16%
$ 7,493 $ 1,120
Mar 20, 3 PM $ 0.0₅745
-0.34%
$ 7,436 $ 1,389
Mar 20, 2 PM $ 0.0₅762
-0.02%
$ 7,605 $ 1,456
Mar 20, 1 PM $ 0.0₅766
-8.38%
$ 7,649 $ 1,701
Mar 20, 12 PM $ 0.0₅896
+0.27%
$ 8,939 $ 1,727
Mar 20, 11 AM $ 0.0₅896
+0.45%
$ 8,946 $ 1,405
Mar 20, 10 AM $ 0.0₅89
-0.22%
$ 8,884 $ 1,404
Mar 20, 4 AM $ 0.0₅89
+0.62%
$ 8,883 $ 1,190
Mar 20, 3 AM $ 0.0₅884
+0.53%
$ 8,825 $ 1,216
Mar 20, 2 AM $ 0.0₅885
+0.02%
$ 8,833 $ 1,417
Mar 20, 1 AM $ 0.0₅886
+2.39%
$ 8,838 $ 1,400
Mar 20, 12 AM $ 0.0₅862
-0.38%
$ 8,606 $ 1,342
Mar 19, 11 PM $ 0.0₅868
-2.17%
$ 8,661 $ 1,528
Mar 19, 10 PM $ 0.0₅911
+0.11%
$ 9,094 $ 1,711
Mar 19, 9 PM $ 0.0₅909
+0.88%
$ 9,074 $ 1,604
Mar 19, 8 PM $ 0.0₅901
+1.89%
$ 8,992 $ 1,570
Mar 19, 7 PM $ 0.0₅881
+0.43%
$ 8,789 $ 1,608
Mar 19, 6 PM $ 0.0₅879
+0.08%
$ 8,774 $ 1,808
Mar 19, 5 PM $ 0.0₅864
+3.85%
$ 8,622 $ 1,797
Mar 19, 4 PM $ 0.0₅954
-0.46%
$ 9,519 $ 2,135
Mar 19, 3 PM $ 0.0₅971
+0.97%
$ 9,691 $ 2,355
Mar 19, 2 PM $ 0.0₅971
-1.76%
$ 9,690 $ 2,789
Mar 19, 1 PM $ 0.0₅995
-1.04%
$ 9,926 $ 3,108
Mar 19, 12 PM $ 0.0000101
-0.39%
$ 10,048 $ 3,655
Mar 19, 11 AM $ 0.0000101
-0.02%
$ 10,118 $ 3,667
Mar 19, 10 AM $ 0.0000102
+0.47%
$ 10,145 $ 3,733
Mar 19, 9 AM $ 0.0000108
+3.46%
$ 10,806 $ 4,098
Mar 19, 8 AM $ 0.0000104
-0.21%
$ 10,403 $ 4,076
Mar 19, 7 AM $ 0.0000108
-0.20%
$ 10,784 $ 4,225
Mar 19, 6 AM $ 0.0000108
+0.69%
$ 10,782 $ 4,187
Mar 19, 5 AM $ 0.0000107
+0.01%
$ 10,688 $ 4,151
Mar 19, 4 AM $ 0.000011
+3.18%
$ 10,977 $ 4,131