Teenage Mutant Ninja Turtles Historical Data

TMNT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0001
-15.36%
$ -- $ 374
Aug 2025 $ 0.00012
-4.30%
$ -- $ 371
Jul 2025 $ 0.000099
+39.13%
$ -- $ 1,098
Jun 2025 $ 0.0000739
-8.23%
$ -- $ 1,652
May 2025 $ 0.000081
-8.63%
$ -- $ 6,024
Apr 2025 $ 0.0000735
-21.54%
$ -- $ 9.59 billion
Mar 2025 $ 0.000126
+18.90%
$ -- $ 1,489
Feb 2025 $ 0.000132
-12.19%
$ -- $ 2,505
Jan 2025 $ 0.000199
-25.45%
$ -- $ 10,302
Dec 2024 $ 0.000272
-37.13%
$ 266,565 $ 46,664
Nov 2024 $ 0.000426
-12.36%
$ 426,358 $ 203,148
Oct 2024 $ 0.000509
-26.39%
$ 483,129 $ 239,129
Sep 2024 $ 0.00069
+101.27%
$ 689,563 $ 612,368
Aug 2024 $ 0.000343
-10.42%
$ 342,624 $ 212,132
Jul 2024 $ 0.000382
-38.45%
$ 382,303 $ 285,596
Jun 2024 $ 0.000621
-30.20%
$ 621,337 $ 1.48 million
May 2024 $ 0.000931
+56.21%
$ 931,095 $ 1.95 million
Apr 2024 $ 0.000596
-54.22%
$ 596,437 $ 3.06 million
Mar 2024 $ 0.0013
+199.15%
$ 1.3 million $ 5.37 million
Feb 2024 $ 0.000435
+22.17%
$ 435,477 $ 1.81 million
Jan 2024 $ 0.000356
-85.94%
$ 356,493 $ 11.89 million
Download